British Pound-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2886 on 01/01/2020

Lowest exchange rate of 2020: 1.1111 on 19/03/2020

Average exchange rate of 2020: 1.2035

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2005
1.2088
1.2106
1.1990
1.2048
Wednesday 30 December 2020 (30/12/2020)
1.1926
1.2006
1.2047
1.1918
1.1982
Tuesday 29 December 2020 (29/12/2020)
1.1949
1.1926
1.1992
1.1920
1.1956
Monday 28 December 2020 (28/12/2020)
1.2053
1.1949
1.2074
1.1944
1.2009
Friday 25 December 2020 (25/12/2020)
1.2022
1.1580
1.2111
1.1177
1.1644
Thursday 24 December 2020 (24/12/2020)
1.1984
1.2073
1.2122
1.1971
1.2046
Wednesday 23 December 2020 (23/12/2020)
1.1882
1.1984
1.2041
1.1870
1.1955
Tuesday 22 December 2020 (22/12/2020)
1.1919
1.1882
1.1936
1.1833
1.1884
Monday 21 December 2020 (21/12/2020)
1.1885
1.1919
1.1943
1.1733
1.1838
Friday 18 December 2020 (18/12/2020)
1.1998
1.1938
1.2014
1.1909
1.1961
Thursday 17 December 2020 (17/12/2020)
1.1953
1.1998
1.2051
1.1943
1.1997
Wednesday 16 December 2020 (16/12/2020)
1.1919
1.1954
1.1992
1.1899
1.1945
Tuesday 15 December 2020 (15/12/2020)
1.1820
1.1919
1.1928
1.1766
1.1847
Monday 14 December 2020 (14/12/2020)
1.1871
1.1820
1.1907
1.1808
1.1857
Friday 11 December 2020 (11/12/2020)
1.1767
1.1752
1.1810
1.1683
1.1746
Thursday 10 December 2020 (10/12/2020)
1.1916
1.1767
1.1917
1.1767
1.1842
Wednesday 9 December 2020 (09/12/2020)
1.1869
1.1917
1.1976
1.1862
1.1919
Tuesday 8 December 2020 (08/12/2020)
1.1912
1.1869
1.1914
1.1824
1.1869
Monday 7 December 2020 (07/12/2020)
1.1936
1.1911
1.1971
1.1809
1.1890
Friday 4 December 2020 (04/12/2020)
1.1973
1.1974
1.2036
1.1950
1.1993
Thursday 3 December 2020 (03/12/2020)
1.1953
1.1973
1.2029
1.1949
1.1989
Wednesday 2 December 2020 (02/12/2020)
1.2072
1.1954
1.2085
1.1912
1.1998
Tuesday 1 December 2020 (01/12/2020)
1.2103
1.2073
1.2151
1.2034
1.2092

November

Monday 30 November 2020 (30/11/2020)
1.2057
1.2104
1.2115
1.2010
1.2062
Friday 27 November 2020 (27/11/2020)
1.2104
1.2038
1.2130
1.2021
1.2076
Thursday 26 November 2020 (26/11/2020)
1.2157
1.2104
1.2157
1.2083
1.2120
Wednesday 25 November 2020 (25/11/2020)
1.2171
1.2158
1.2185
1.2136
1.2160
Tuesday 24 November 2020 (24/11/2020)
1.2151
1.2171
1.2193
1.2138
1.2165
Monday 23 November 2020 (23/11/2020)
1.2116
1.2151
1.2185
1.2093
1.2139
Friday 20 November 2020 (20/11/2020)
1.2072
1.2087
1.2120
1.2054
1.2087
Thursday 19 November 2020 (19/11/2020)
1.2085
1.2072
1.2099
1.2039
1.2069
Wednesday 18 November 2020 (18/11/2020)
1.2069
1.2085
1.2123
1.2067
1.2095
Tuesday 17 November 2020 (17/11/2020)
1.2031
1.2071
1.2082
1.2027
1.2054
Monday 16 November 2020 (16/11/2020)
1.2028
1.2031
1.2077
1.1996
1.2036
Friday 13 November 2020 (13/11/2020)
1.1995
1.2024
1.2057
1.1988
1.2023
Thursday 12 November 2020 (12/11/2020)
1.2116
1.1995
1.2126
1.1992
1.2059
Wednesday 11 November 2020 (11/11/2020)
1.2139
1.2117
1.2198
1.2108
1.2153
Tuesday 10 November 2020 (10/11/2020)
1.2020
1.2139
1.2159
1.2001
1.2080
Monday 9 November 2020 (09/11/2020)
1.1843
1.2020
1.2034
1.1807
1.1920
Friday 6 November 2020 (06/11/2020)
1.1881
1.1822
1.1892
1.1798
1.1845
Thursday 5 November 2020 (05/11/2020)
1.1838
1.1880
1.1896
1.1791
1.1844
Wednesday 4 November 2020 (04/11/2020)
1.1902
1.1837
1.1956
1.1818
1.1887
Tuesday 3 November 2020 (03/11/2020)
1.1868
1.1901
1.1928
1.1857
1.1892
Monday 2 November 2020 (02/11/2020)
1.1845
1.1869
1.1889
1.1802
1.1845

October

Friday 30 October 2020 (30/10/2020)
1.1838
1.1863
1.1902
1.1796
1.1849
Thursday 29 October 2020 (29/10/2020)
1.1818
1.1838
1.1871
1.1790
1.1830
Wednesday 28 October 2020 (28/10/2020)
1.1850
1.1819
1.1883
1.1783
1.1833
Tuesday 27 October 2020 (27/10/2020)
1.1821
1.1850
1.1857
1.1798
1.1828
Monday 26 October 2020 (26/10/2020)
1.1822
1.1821
1.1850
1.1761
1.1806
Friday 23 October 2020 (23/10/2020)
1.1852
1.1782
1.1880
1.1778
1.1829
Thursday 22 October 2020 (22/10/2020)
1.1893
1.1853
1.1911
1.1853
1.1882
Wednesday 21 October 2020 (21/10/2020)
1.1740
1.1893
1.1911
1.1732
1.1821
Tuesday 20 October 2020 (20/10/2020)
1.1775
1.1740
1.1797
1.1722
1.1760
Monday 19 October 2020 (19/10/2020)
1.1805
1.1775
1.1880
1.1775
1.1827
Friday 16 October 2020 (16/10/2020)
1.1794
1.1802
1.1849
1.1759
1.1804
Thursday 15 October 2020 (15/10/2020)
1.1881
1.1794
1.1894
1.1786
1.1840
Wednesday 14 October 2020 (14/10/2020)
1.1828
1.1882
1.1916
1.1769
1.1843
Tuesday 13 October 2020 (13/10/2020)
1.1876
1.1828
1.1901
1.1825
1.1863
Monday 12 October 2020 (12/10/2020)
1.1867
1.1876
1.1894
1.1847
1.1871
Friday 9 October 2020 (09/10/2020)
1.1859
1.1861
1.1880
1.1793
1.1837
Thursday 8 October 2020 (08/10/2020)
1.1844
1.1859
1.1897
1.1825
1.1861
Wednesday 7 October 2020 (07/10/2020)
1.1811
1.1845
1.1855
1.1773
1.1814
Tuesday 6 October 2020 (06/10/2020)
1.1872
1.1812
1.1897
1.1806
1.1851
Monday 5 October 2020 (05/10/2020)
1.1892
1.1873
1.1895
1.1837
1.1866
Friday 2 October 2020 (02/10/2020)
1.1833
1.1899
1.1932
1.1817
1.1875
Thursday 1 October 2020 (01/10/2020)
1.1895
1.1832
1.1908
1.1773
1.1840

September

Wednesday 30 September 2020 (30/09/2020)
1.1814
1.1896
1.1902
1.1797
1.1850
Tuesday 29 September 2020 (29/09/2020)
1.1855
1.1814
1.1899
1.1808
1.1854
Monday 28 September 2020 (28/09/2020)
1.1869
1.1854
1.1965
1.1839
1.1902
Friday 25 September 2020 (25/09/2020)
1.1806
1.1819
1.1858
1.1779
1.1818
Thursday 24 September 2020 (24/09/2020)
1.1752
1.1806
1.1828
1.1724
1.1776
Wednesday 23 September 2020 (23/09/2020)
1.1704
1.1752
1.1798
1.1669
1.1733
Tuesday 22 September 2020 (22/09/2020)
1.1720
1.1704
1.1762
1.1657
1.1709
Monday 21 September 2020 (21/09/2020)
1.1771
1.1720
1.1802
1.1702
1.1752
Friday 18 September 2020 (18/09/2020)
1.1783
1.1773
1.1818
1.1759
1.1788
Thursday 17 September 2020 (17/09/2020)
1.1791
1.1783
1.1832
1.1714
1.1773
Wednesday 16 September 2020 (16/09/2020)
1.1703
1.1791
1.1811
1.1680
1.1746
Tuesday 15 September 2020 (15/09/2020)
1.1666
1.1704
1.1719
1.1640
1.1679
Monday 14 September 2020 (14/09/2020)
1.1630
1.1666
1.1703
1.1614
1.1658
Friday 11 September 2020 (11/09/2020)
1.1657
1.1628
1.1700
1.1599
1.1649
Thursday 10 September 2020 (10/09/2020)
1.1859
1.1658
1.1867
1.1619
1.1743
Wednesday 9 September 2020 (09/09/2020)
1.1913
1.1861
1.1917
1.1831
1.1874
Tuesday 8 September 2020 (08/09/2020)
1.2052
1.1913
1.2071
1.1910
1.1990
Monday 7 September 2020 (07/09/2020)
1.2115
1.2053
1.2115
1.2016
1.2066
Friday 4 September 2020 (04/09/2020)
1.2075
1.2130
1.2133
1.2056
1.2094
Thursday 3 September 2020 (03/09/2020)
1.2154
1.2076
1.2168
1.2061
1.2115
Wednesday 2 September 2020 (02/09/2020)
1.2168
1.2157
1.2195
1.2103
1.2149
Tuesday 1 September 2020 (01/09/2020)
1.2080
1.2169
1.2222
1.2063
1.2142

August

Monday 31 August 2020 (31/08/2020)
1.2069
1.2081
1.2087
1.2012
1.2050
Friday 28 August 2020 (28/08/2020)
1.1995
1.2070
1.2075
1.1978
1.2027
Thursday 27 August 2020 (27/08/2020)
1.1997
1.1998
1.2020
1.1978
1.1999
Wednesday 26 August 2020 (26/08/2020)
1.1936
1.1997
1.2003
1.1920
1.1961
Tuesday 25 August 2020 (25/08/2020)
1.1910
1.1936
1.1973
1.1897
1.1935
Monday 24 August 2020 (24/08/2020)
1.1931
1.1910
1.1962
1.1892
1.1927
Friday 21 August 2020 (21/08/2020)
1.1991
1.1934
1.2027
1.1920
1.1973
Thursday 20 August 2020 (20/08/2020)
1.1984
1.1992
1.2006
1.1929
1.1967
Wednesday 19 August 2020 (19/08/2020)
1.1962
1.1985
1.2027
1.1931
1.1979
Tuesday 18 August 2020 (18/08/2020)
1.1876
1.1963
1.1964
1.1862
1.1913
Monday 17 August 2020 (17/08/2020)
1.1918
1.1878
1.1918
1.1856
1.1887
Friday 14 August 2020 (14/08/2020)
1.1886
1.1893
1.1945
1.1871
1.1908
Thursday 13 August 2020 (13/08/2020)
1.1882
1.1886
1.1936
1.1871
1.1904
Wednesday 12 August 2020 (12/08/2020)
1.1960
1.1885
1.1997
1.1871
1.1934
Tuesday 11 August 2020 (11/08/2020)
1.1966
1.1960
1.1993
1.1930
1.1961
Monday 10 August 2020 (10/08/2020)
1.1909
1.1968
1.1988
1.1904
1.1946
Friday 7 August 2020 (07/08/2020)
1.1955
1.1907
1.1976
1.1906
1.1941
Thursday 6 August 2020 (06/08/2020)
1.1911
1.1955
1.1995
1.1896
1.1945
Wednesday 5 August 2020 (05/08/2020)
1.1934
1.1911
1.1956
1.1890
1.1923
Tuesday 4 August 2020 (04/08/2020)
1.1998
1.1936
1.2015
1.1886
1.1950
Monday 3 August 2020 (03/08/2020)
1.1950
1.1998
1.2033
1.1936
1.1985

July

Friday 31 July 2020 (31/07/2020)
1.1900
1.1944
1.2003
1.1882
1.1942
Thursday 30 July 2020 (30/07/2020)
1.1857
1.1901
1.1923
1.1832
1.1878
Wednesday 29 July 2020 (29/07/2020)
1.1868
1.1859
1.1919
1.1842
1.1880
Tuesday 28 July 2020 (28/07/2020)
1.1847
1.1868
1.1880
1.1798
1.1839
Monday 27 July 2020 (27/07/2020)
1.1784
1.1848
1.1876
1.1753
1.1815
Friday 24 July 2020 (24/07/2020)
1.1788
1.1776
1.1817
1.1754
1.1786
Thursday 23 July 2020 (23/07/2020)
1.1835
1.1788
1.1839
1.1761
1.1800
Wednesday 22 July 2020 (22/07/2020)
1.1878
1.1837
1.1879
1.1806
1.1843
Tuesday 21 July 2020 (21/07/2020)
1.1886
1.1878
1.1936
1.1874
1.1905
Monday 20 July 2020 (20/07/2020)
1.1815
1.1886
1.1901
1.1759
1.1830
Friday 17 July 2020 (17/07/2020)
1.1868
1.1794
1.1882
1.1765
1.1824
Thursday 16 July 2020 (16/07/2020)
1.1882
1.1870
1.1907
1.1835
1.1871
Wednesday 15 July 2020 (15/07/2020)
1.1798
1.1885
1.1915
1.1783
1.1849
Tuesday 14 July 2020 (14/07/2020)
1.1819
1.1799
1.1828
1.1732
1.1780
Monday 13 July 2020 (13/07/2020)
1.1876
1.1819
1.1901
1.1816
1.1859
Friday 10 July 2020 (10/07/2020)
1.1847
1.1876
1.1899
1.1839
1.1869
Thursday 9 July 2020 (09/07/2020)
1.1830
1.1847
1.1881
1.1820
1.1850
Wednesday 8 July 2020 (08/07/2020)
1.1817
1.1831
1.1843
1.1781
1.1812
Tuesday 7 July 2020 (07/07/2020)
1.1767
1.1818
1.1852
1.1750
1.1801
Monday 6 July 2020 (06/07/2020)
1.1795
1.1768
1.1795
1.1728
1.1762
Friday 3 July 2020 (03/07/2020)
1.1783
1.1785
1.1808
1.1771
1.1789
Thursday 2 July 2020 (02/07/2020)
1.1795
1.1784
1.1825
1.1778
1.1801
Wednesday 1 July 2020 (01/07/2020)
1.1745
1.1796
1.1814
1.1704
1.1759

June

Tuesday 30 June 2020 (30/06/2020)
1.1696
1.1745
1.1749
1.1657
1.1703
Monday 29 June 2020 (29/06/2020)
1.1694
1.1696
1.1724
1.1630
1.1677
Friday 26 June 2020 (26/06/2020)
1.1776
1.1693
1.1791
1.1682
1.1736
Thursday 25 June 2020 (25/06/2020)
1.1769
1.1776
1.1824
1.1760
1.1792
Wednesday 24 June 2020 (24/06/2020)
1.1827
1.1771
1.1846
1.1764
1.1805
Tuesday 23 June 2020 (23/06/2020)
1.1815
1.1828
1.1841
1.1758
1.1799
Monday 22 June 2020 (22/06/2020)
1.1754
1.1815
1.1822
1.1745
1.1783
Friday 19 June 2020 (19/06/2020)
1.1817
1.1757
1.1838
1.1746
1.1792
Thursday 18 June 2020 (18/06/2020)
1.1907
1.1817
1.1921
1.1800
1.1860
Wednesday 17 June 2020 (17/06/2020)
1.1958
1.1909
1.1971
1.1892
1.1932
Tuesday 16 June 2020 (16/06/2020)
1.1961
1.1959
1.2036
1.1933
1.1984
Monday 15 June 2020 (15/06/2020)
1.1930
1.1961
1.1964
1.1864
1.1914
Friday 12 June 2020 (12/06/2020)
1.1896
1.1941
1.1978
1.1852
1.1915
Thursday 11 June 2020 (11/06/2020)
1.2029
1.1897
1.2034
1.1837
1.1936
Wednesday 10 June 2020 (10/06/2020)
1.2097
1.2029
1.2129
1.2017
1.2073
Tuesday 9 June 2020 (09/06/2020)
1.2182
1.2099
1.2208
1.2052
1.2130
Monday 8 June 2020 (08/06/2020)
1.2199
1.2183
1.2242
1.2125
1.2184
Friday 5 June 2020 (05/06/2020)
1.2034
1.2187
1.2258
1.2016
1.2137
Thursday 4 June 2020 (04/06/2020)
1.2085
1.2034
1.2094
1.2002
1.2048
Wednesday 3 June 2020 (03/06/2020)
1.2075
1.2085
1.2136
1.2062
1.2099
Tuesday 2 June 2020 (02/06/2020)
1.1998
1.2076
1.2095
1.1993
1.2044
Monday 1 June 2020 (01/06/2020)
1.1844
1.1999
1.2023
1.1843
1.1933

May

Friday 29 May 2020 (29/05/2020)
1.1876
1.1859
1.1921
1.1811
1.1866
Thursday 28 May 2020 (28/05/2020)
1.1864
1.1877
1.1922
1.1862
1.1892
Wednesday 27 May 2020 (27/05/2020)
1.1907
1.1864
1.1971
1.1835
1.1903
Tuesday 26 May 2020 (26/05/2020)
1.1832
1.1908
1.1961
1.1830
1.1895
Monday 25 May 2020 (25/05/2020)
1.1833
1.1833
1.1855
1.1818
1.1836
Friday 22 May 2020 (22/05/2020)
1.1858
1.1810
1.1874
1.1809
1.1842
Thursday 21 May 2020 (21/05/2020)
1.1804
1.1858
1.1878
1.1773
1.1825
Wednesday 20 May 2020 (20/05/2020)
1.1892
1.1804
1.1909
1.1794
1.1851
Tuesday 19 May 2020 (19/05/2020)
1.1840
1.1894
1.1934
1.1835
1.1884
Monday 18 May 2020 (18/05/2020)
1.1747
1.1840
1.1899
1.1727
1.1813
Friday 15 May 2020 (15/05/2020)
1.1898
1.1754
1.1909
1.1753
1.1831
Thursday 14 May 2020 (14/05/2020)
1.1890
1.1898
1.1908
1.1851
1.1880
Wednesday 13 May 2020 (13/05/2020)
1.1881
1.1891
1.1947
1.1853
1.1900
Tuesday 12 May 2020 (12/05/2020)
1.1996
1.1882
1.2003
1.1881
1.1942
Monday 11 May 2020 (11/05/2020)
1.2054
1.1996
1.2072
1.1943
1.2007
Friday 8 May 2020 (08/05/2020)
1.2025
1.2038
1.2081
1.2007
1.2044
Thursday 7 May 2020 (07/05/2020)
1.2027
1.2026
1.2090
1.1986
1.2038
Wednesday 6 May 2020 (06/05/2020)
1.2087
1.2028
1.2113
1.2022
1.2067
Tuesday 5 May 2020 (05/05/2020)
1.2004
1.2087
1.2118
1.1995
1.2057
Monday 4 May 2020 (04/05/2020)
1.2016
1.2004
1.2023
1.1963
1.1993
Friday 1 May 2020 (01/05/2020)
1.2155
1.2005
1.2168
1.2000
1.2084

April

Thursday 30 April 2020 (30/04/2020)
1.2135
1.2156
1.2201
1.2106
1.2153
Wednesday 29 April 2020 (29/04/2020)
1.2109
1.2136
1.2154
1.2069
1.2112
Tuesday 28 April 2020 (28/04/2020)
1.2119
1.2109
1.2203
1.2092
1.2148
Monday 27 April 2020 (27/04/2020)
1.2032
1.2121
1.2126
1.2025
1.2075
Friday 24 April 2020 (24/04/2020)
1.2045
1.2021
1.2071
1.2006
1.2038
Thursday 23 April 2020 (23/04/2020)
1.1974
1.2046
1.2068
1.1970
1.2019
Wednesday 22 April 2020 (22/04/2020)
1.1916
1.1974
1.1985
1.1902
1.1944
Tuesday 21 April 2020 (21/04/2020)
1.2031
1.1916
1.2050
1.1869
1.1960
Monday 20 April 2020 (20/04/2020)
1.2079
1.2031
1.2092
1.2028
1.2060
Friday 17 April 2020 (17/04/2020)
1.2083
1.2081
1.2115
1.2059
1.2087
Thursday 16 April 2020 (16/04/2020)
1.2070
1.2083
1.2089
1.2040
1.2064
Wednesday 15 April 2020 (15/04/2020)
1.2121
1.2069
1.2125
1.2045
1.2085
Tuesday 14 April 2020 (14/04/2020)
1.2092
1.2121
1.2142
1.2067
1.2104
Monday 13 April 2020 (13/04/2020)
1.2020
1.2092
1.2117
1.2012
1.2064
Friday 10 April 2020 (10/04/2020)
1.2033
1.2009
1.2056
1.2005
1.2030
Thursday 9 April 2020 (09/04/2020)
1.2031
1.2033
1.2091
1.2017
1.2054
Wednesday 8 April 2020 (08/04/2020)
1.1954
1.2032
1.2062
1.1942
1.2002
Tuesday 7 April 2020 (07/04/2020)
1.1964
1.1955
1.2018
1.1909
1.1963
Monday 6 April 2020 (06/04/2020)
1.1973
1.1964
1.2048
1.1924
1.1986
Friday 3 April 2020 (03/04/2020)
1.2065
1.1980
1.2077
1.1946
1.2012
Thursday 2 April 2020 (02/04/2020)
1.1938
1.2066
1.2085
1.1938
1.2012
Wednesday 1 April 2020 (01/04/2020)
1.1927
1.1938
1.2036
1.1874
1.1955

March

Tuesday 31 March 2020 (31/03/2020)
1.1898
1.1926
1.2030
1.1784
1.1907
Monday 30 March 2020 (30/03/2020)
1.1850
1.1898
1.1929
1.1776
1.1852
Friday 27 March 2020 (27/03/2020)
1.1747
1.1841
1.1898
1.1668
1.1783
Thursday 26 March 2020 (26/03/2020)
1.1597
1.1747
1.1758
1.1497
1.1628
Wednesday 25 March 2020 (25/03/2020)
1.1530
1.1598
1.1717
1.1419
1.1568
Tuesday 24 March 2020 (24/03/2020)
1.1362
1.1530
1.1579
1.1316
1.1448
Monday 23 March 2020 (23/03/2020)
1.1489
1.1363
1.1518
1.1245
1.1381
Friday 20 March 2020 (20/03/2020)
1.1321
1.1442
1.1711
1.1264
1.1487
Thursday 19 March 2020 (19/03/2020)
1.1239
1.1321
1.1540
1.1111
1.1325
Wednesday 18 March 2020 (18/03/2020)
1.1582
1.1239
1.1644
1.1172
1.1408
Tuesday 17 March 2020 (17/03/2020)
1.1614
1.1582
1.1650
1.1566
1.1608
Monday 16 March 2020 (16/03/2020)
1.1704
1.1615
1.1762
1.1543
1.1652
Friday 13 March 2020 (13/03/2020)
1.1854
1.1671
1.1934
1.1664
1.1799
Thursday 12 March 2020 (12/03/2020)
1.2021
1.1854
1.2047
1.1831
1.1939
Wednesday 11 March 2020 (11/03/2020)
1.2126
1.2022
1.2158
1.1979
1.2069
Tuesday 10 March 2020 (10/03/2020)
1.2131
1.2126
1.2230
1.2060
1.2145
Monday 9 March 2020 (09/03/2020)
1.2201
1.2131
1.2230
1.2026
1.2128
Friday 6 March 2020 (06/03/2020)
1.2241
1.2217
1.2259
1.2133
1.2196
Thursday 5 March 2020 (05/03/2020)
1.2316
1.2241
1.2336
1.2235
1.2285
Wednesday 4 March 2020 (04/03/2020)
1.2246
1.2317
1.2320
1.2182
1.2251
Tuesday 3 March 2020 (03/03/2020)
1.2228
1.2246
1.2291
1.2194
1.2243
Monday 2 March 2020 (02/03/2020)
1.2304
1.2227
1.2394
1.2195
1.2294

February

Friday 28 February 2020 (28/02/2020)
1.2464
1.2367
1.2493
1.2328
1.2411
Thursday 27 February 2020 (27/02/2020)
1.2599
1.2465
1.2607
1.2461
1.2534
Wednesday 26 February 2020 (26/02/2020)
1.2691
1.2599
1.2707
1.2589
1.2648
Tuesday 25 February 2020 (25/02/2020)
1.2646
1.2691
1.2713
1.2632
1.2673
Monday 24 February 2020 (24/02/2020)
1.2686
1.2647
1.2711
1.2620
1.2665
Friday 21 February 2020 (21/02/2020)
1.2672
1.2662
1.2714
1.2648
1.2681
Thursday 20 February 2020 (20/02/2020)
1.2709
1.2673
1.2716
1.2625
1.2671
Wednesday 19 February 2020 (19/02/2020)
1.2776
1.2709
1.2809
1.2703
1.2756
Tuesday 18 February 2020 (18/02/2020)
1.2751
1.2776
1.2820
1.2718
1.2769
Monday 17 February 2020 (17/02/2020)
1.2801
1.2752
1.2818
1.2745
1.2782
Friday 14 February 2020 (14/02/2020)
1.2772
1.2812
1.2816
1.2740
1.2778
Thursday 13 February 2020 (13/02/2020)
1.2675
1.2772
1.2792
1.2650
1.2721
Wednesday 12 February 2020 (12/02/2020)
1.2638
1.2675
1.2686
1.2619
1.2652
Tuesday 11 February 2020 (11/02/2020)
1.2619
1.2638
1.2677
1.2607
1.2642
Monday 10 February 2020 (10/02/2020)
1.2592
1.2619
1.2650
1.2582
1.2616
Friday 7 February 2020 (07/02/2020)
1.2595
1.2591
1.2642
1.2580
1.2611
Thursday 6 February 2020 (06/02/2020)
1.2653
1.2595
1.2663
1.2595
1.2629
Wednesday 5 February 2020 (05/02/2020)
1.2628
1.2653
1.2709
1.2603
1.2656
Tuesday 4 February 2020 (04/02/2020)
1.2550
1.2629
1.2647
1.2528
1.2588
Monday 3 February 2020 (03/02/2020)
1.2698
1.2551
1.2713
1.2544
1.2628

January

Friday 31 January 2020 (31/01/2020)
1.2687
1.2711
1.2757
1.2669
1.2713
Thursday 30 January 2020 (30/01/2020)
1.2660
1.2689
1.2711
1.2595
1.2653
Wednesday 29 January 2020 (29/01/2020)
1.2674
1.2660
1.2697
1.2658
1.2677
Tuesday 28 January 2020 (28/01/2020)
1.2649
1.2674
1.2677
1.2594
1.2635
Monday 27 January 2020 (27/01/2020)
1.2684
1.2648
1.2723
1.2646
1.2685
Friday 24 January 2020 (24/01/2020)
1.2710
1.2690
1.2770
1.2675
1.2723
Thursday 23 January 2020 (23/01/2020)
1.2716
1.2711
1.2735
1.2681
1.2708
Wednesday 22 January 2020 (22/01/2020)
1.2636
1.2716
1.2756
1.2629
1.2693
Tuesday 21 January 2020 (21/01/2020)
1.2589
1.2636
1.2647
1.2572
1.2609
Monday 20 January 2020 (20/01/2020)
1.2575
1.2590
1.2603
1.2555
1.2579
Friday 17 January 2020 (17/01/2020)
1.2610
1.2579
1.2661
1.2579
1.2620
Thursday 16 January 2020 (16/01/2020)
1.2569
1.2610
1.2625
1.2547
1.2586
Wednesday 15 January 2020 (15/01/2020)
1.2590
1.2568
1.2614
1.2529
1.2571
Tuesday 14 January 2020 (14/01/2020)
1.2598
1.2591
1.2624
1.2551
1.2587
Monday 13 January 2020 (13/01/2020)
1.2685
1.2599
1.2697
1.2586
1.2641
Friday 10 January 2020 (10/01/2020)
1.2710
1.2701
1.2765
1.2694
1.2730
Thursday 9 January 2020 (09/01/2020)
1.2749
1.2712
1.2784
1.2669
1.2726
Wednesday 8 January 2020 (08/01/2020)
1.2727
1.2749
1.2784
1.2669
1.2727
Tuesday 7 January 2020 (07/01/2020)
1.2739
1.2728
1.2800
1.2721
1.2761
Monday 6 January 2020 (06/01/2020)
1.2700
1.2739
1.2763
1.2681
1.2722
Friday 3 January 2020 (03/01/2020)
1.2755
1.2720
1.2778
1.2684
1.2731
Thursday 2 January 2020 (02/01/2020)
1.2815
1.2755
1.2841
1.2747
1.2794
Wednesday 1 January 2020 (01/01/2020)
1.2827
1.2822
1.2886
1.2814
1.2850