British Pound-Swiss Franc History: 2019
Go
Daily GBP/CHF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1.3419, reached on 12/03/2019
The lowest level of 2019 was 1.1675 reached 13/08/2019
The average level of 2019 was 1.2683
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/CHF Graph for 2019:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.2707 | 1.2807 | 1.2853 | 1.2686 | 1.2770 |
Monday 30 December 2019 (30/12/2019) | 1.2764 | 1.2707 | 1.2770 | 1.2692 | 1.2731 |
Friday 27 December 2019 (27/12/2019) | 1.2733 | 1.2734 | 1.2796 | 1.2719 | 1.2758 |
Thursday 26 December 2019 (26/12/2019) | 1.2700 | 1.2734 | 1.2766 | 1.2697 | 1.2731 |
Wednesday 25 December 2019 (25/12/2019) | 1.2676 | 1.2706 | 1.2737 | 1.2670 | 1.2704 |
Tuesday 24 December 2019 (24/12/2019) | 1.2686 | 1.2686 | 1.2726 | 1.2645 | 1.2685 |
Monday 23 December 2019 (23/12/2019) | 1.2762 | 1.2686 | 1.2786 | 1.2662 | 1.2724 |
Friday 20 December 2019 (20/12/2019) | 1.2727 | 1.2764 | 1.2833 | 1.2716 | 1.2774 |
Thursday 19 December 2019 (19/12/2019) | 1.2819 | 1.2727 | 1.2871 | 1.2711 | 1.2791 |
Wednesday 18 December 2019 (18/12/2019) | 1.2866 | 1.2819 | 1.2878 | 1.2811 | 1.2844 |
Tuesday 17 December 2019 (17/12/2019) | 1.3093 | 1.2866 | 1.3099 | 1.2849 | 1.2974 |
Monday 16 December 2019 (16/12/2019) | 1.3123 | 1.3094 | 1.3197 | 1.3094 | 1.3145 |
Friday 13 December 2019 (13/12/2019) | 1.2939 | 1.3090 | 1.3309 | 1.2939 | 1.3124 |
Thursday 12 December 2019 (12/12/2019) | 1.2968 | 1.2938 | 1.2992 | 1.2878 | 1.2935 |
Wednesday 11 December 2019 (11/12/2019) | 1.2946 | 1.2968 | 1.2999 | 1.2898 | 1.2949 |
Tuesday 10 December 2019 (10/12/2019) | 1.2976 | 1.2946 | 1.3002 | 1.2946 | 1.2974 |
Monday 9 December 2019 (09/12/2019) | 1.3014 | 1.2976 | 1.3055 | 1.2975 | 1.3015 |
Friday 6 December 2019 (06/12/2019) | 1.2985 | 1.3007 | 1.3012 | 1.2950 | 1.2981 |
Thursday 5 December 2019 (05/12/2019) | 1.2950 | 1.2985 | 1.3015 | 1.2941 | 1.2978 |
Wednesday 4 December 2019 (04/12/2019) | 1.2824 | 1.2951 | 1.2968 | 1.2809 | 1.2888 |
Tuesday 3 December 2019 (03/12/2019) | 1.2824 | 1.2825 | 1.2866 | 1.2804 | 1.2835 |
Monday 2 December 2019 (02/12/2019) | 1.2913 | 1.2826 | 1.2930 | 1.2821 | 1.2875 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.2886 | 1.2920 | 1.2940 | 1.2878 | 1.2909 |
Thursday 28 November 2019 (28/11/2019) | 1.2905 | 1.2886 | 1.2939 | 1.2881 | 1.2910 |
Wednesday 27 November 2019 (27/11/2019) | 1.2825 | 1.2905 | 1.2909 | 1.2803 | 1.2856 |
Tuesday 26 November 2019 (26/11/2019) | 1.2852 | 1.2825 | 1.2870 | 1.2805 | 1.2838 |
Monday 25 November 2019 (25/11/2019) | 1.2830 | 1.2852 | 1.2878 | 1.2797 | 1.2837 |
Friday 22 November 2019 (22/11/2019) | 1.2815 | 1.2789 | 1.2850 | 1.2770 | 1.2810 |
Thursday 21 November 2019 (21/11/2019) | 1.2803 | 1.2815 | 1.2859 | 1.2786 | 1.2823 |
Wednesday 20 November 2019 (20/11/2019) | 1.2800 | 1.2804 | 1.2834 | 1.2766 | 1.2800 |
Tuesday 19 November 2019 (19/11/2019) | 1.2815 | 1.2800 | 1.2846 | 1.2785 | 1.2815 |
Monday 18 November 2019 (18/11/2019) | 1.2781 | 1.2815 | 1.2859 | 1.2772 | 1.2815 |
Friday 15 November 2019 (15/11/2019) | 1.2724 | 1.2761 | 1.2784 | 1.2722 | 1.2753 |
Thursday 14 November 2019 (14/11/2019) | 1.2720 | 1.2724 | 1.2735 | 1.2673 | 1.2704 |
Wednesday 13 November 2019 (13/11/2019) | 1.2754 | 1.2720 | 1.2764 | 1.2691 | 1.2728 |
Tuesday 12 November 2019 (12/11/2019) | 1.2765 | 1.2754 | 1.2798 | 1.2743 | 1.2770 |
Monday 11 November 2019 (11/11/2019) | 1.2757 | 1.2765 | 1.2817 | 1.2736 | 1.2777 |
Friday 8 November 2019 (08/11/2019) | 1.2741 | 1.2727 | 1.2777 | 1.2727 | 1.2752 |
Thursday 7 November 2019 (07/11/2019) | 1.2759 | 1.2741 | 1.2786 | 1.2704 | 1.2745 |
Wednesday 6 November 2019 (06/11/2019) | 1.2785 | 1.2759 | 1.2803 | 1.2746 | 1.2774 |
Tuesday 5 November 2019 (05/11/2019) | 1.2722 | 1.2785 | 1.2803 | 1.2711 | 1.2757 |
Monday 4 November 2019 (04/11/2019) | 1.2750 | 1.2722 | 1.2776 | 1.2719 | 1.2747 |
Friday 1 November 2019 (01/11/2019) | 1.2764 | 1.2748 | 1.2809 | 1.2742 | 1.2776 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.2760 | 1.2764 | 1.2800 | 1.2749 | 1.2775 |
Wednesday 30 October 2019 (30/10/2019) | 1.2780 | 1.2760 | 1.2812 | 1.2738 | 1.2775 |
Tuesday 29 October 2019 (29/10/2019) | 1.2784 | 1.2782 | 1.2827 | 1.2745 | 1.2786 |
Monday 28 October 2019 (28/10/2019) | 1.2749 | 1.2783 | 1.2819 | 1.2736 | 1.2778 |
Friday 25 October 2019 (25/10/2019) | 1.2748 | 1.2746 | 1.2764 | 1.2707 | 1.2736 |
Thursday 24 October 2019 (24/10/2019) | 1.2784 | 1.2748 | 1.2825 | 1.2692 | 1.2758 |
Wednesday 23 October 2019 (23/10/2019) | 1.2734 | 1.2786 | 1.2800 | 1.2702 | 1.2751 |
Tuesday 22 October 2019 (22/10/2019) | 1.2771 | 1.2735 | 1.2849 | 1.2721 | 1.2785 |
Monday 21 October 2019 (21/10/2019) | 1.2740 | 1.2771 | 1.2819 | 1.2679 | 1.2749 |
Friday 18 October 2019 (18/10/2019) | 1.2733 | 1.2771 | 1.2773 | 1.2673 | 1.2723 |
Thursday 17 October 2019 (17/10/2019) | 1.2759 | 1.2733 | 1.2884 | 1.2622 | 1.2753 |
Wednesday 16 October 2019 (16/10/2019) | 1.2764 | 1.2759 | 1.2823 | 1.2615 | 1.2719 |
Tuesday 15 October 2019 (15/10/2019) | 1.2565 | 1.2764 | 1.2777 | 1.2562 | 1.2670 |
Monday 14 October 2019 (14/10/2019) | 1.2575 | 1.2565 | 1.2615 | 1.2464 | 1.2539 |
Friday 11 October 2019 (11/10/2019) | 1.2393 | 1.2599 | 1.2671 | 1.2376 | 1.2523 |
Thursday 10 October 2019 (10/10/2019) | 1.2152 | 1.2394 | 1.2426 | 1.2117 | 1.2272 |
Wednesday 9 October 2019 (09/10/2019) | 1.2121 | 1.2152 | 1.2194 | 1.2120 | 1.2157 |
Tuesday 8 October 2019 (08/10/2019) | 1.2224 | 1.2121 | 1.2241 | 1.2092 | 1.2167 |
Monday 7 October 2019 (07/10/2019) | 1.2270 | 1.2223 | 1.2278 | 1.2215 | 1.2247 |
Friday 4 October 2019 (04/10/2019) | 1.2313 | 1.2269 | 1.2352 | 1.2219 | 1.2286 |
Thursday 3 October 2019 (03/10/2019) | 1.2257 | 1.2313 | 1.2402 | 1.2243 | 1.2323 |
Wednesday 2 October 2019 (02/10/2019) | 1.2211 | 1.2257 | 1.2318 | 1.2184 | 1.2251 |
Tuesday 1 October 2019 (01/10/2019) | 1.2259 | 1.2211 | 1.2325 | 1.2156 | 1.2241 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.2188 | 1.2262 | 1.2311 | 1.2173 | 1.2242 |
Friday 27 September 2019 (27/09/2019) | 1.2241 | 1.2172 | 1.2265 | 1.2168 | 1.2216 |
Thursday 26 September 2019 (26/09/2019) | 1.2247 | 1.2240 | 1.2277 | 1.2228 | 1.2253 |
Wednesday 25 September 2019 (25/09/2019) | 1.2307 | 1.2247 | 1.2316 | 1.2202 | 1.2259 |
Tuesday 24 September 2019 (24/09/2019) | 1.2302 | 1.2309 | 1.2359 | 1.2284 | 1.2322 |
Monday 23 September 2019 (23/09/2019) | 1.2370 | 1.2303 | 1.2383 | 1.2288 | 1.2335 |
Friday 20 September 2019 (20/09/2019) | 1.2426 | 1.2355 | 1.2472 | 1.2353 | 1.2412 |
Thursday 19 September 2019 (19/09/2019) | 1.2436 | 1.2427 | 1.2456 | 1.2328 | 1.2392 |
Wednesday 18 September 2019 (18/09/2019) | 1.2410 | 1.2436 | 1.2477 | 1.2376 | 1.2426 |
Tuesday 17 September 2019 (17/09/2019) | 1.2334 | 1.2410 | 1.2430 | 1.2303 | 1.2366 |
Monday 16 September 2019 (16/09/2019) | 1.2343 | 1.2336 | 1.2365 | 1.2301 | 1.2333 |
Friday 13 September 2019 (13/09/2019) | 1.2209 | 1.2371 | 1.2382 | 1.2198 | 1.2290 |
Thursday 12 September 2019 (12/09/2019) | 1.2237 | 1.2209 | 1.2258 | 1.2193 | 1.2226 |
Wednesday 11 September 2019 (11/09/2019) | 1.2251 | 1.2238 | 1.2289 | 1.2227 | 1.2258 |
Tuesday 10 September 2019 (10/09/2019) | 1.2244 | 1.2253 | 1.2278 | 1.2196 | 1.2237 |
Monday 9 September 2019 (09/09/2019) | 1.2122 | 1.2244 | 1.2271 | 1.2109 | 1.2190 |
Friday 6 September 2019 (06/09/2019) | 1.2148 | 1.2116 | 1.2202 | 1.2116 | 1.2159 |
Thursday 5 September 2019 (05/09/2019) | 1.2011 | 1.2149 | 1.2176 | 1.2001 | 1.2088 |
Wednesday 4 September 2019 (04/09/2019) | 1.1919 | 1.2013 | 1.2028 | 1.1915 | 1.1971 |
Tuesday 3 September 2019 (03/09/2019) | 1.1949 | 1.1919 | 1.1965 | 1.1851 | 1.1908 |
Monday 2 September 2019 (02/09/2019) | 1.2032 | 1.1948 | 1.2060 | 1.1928 | 1.1994 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.2016 | 1.2027 | 1.2077 | 1.2011 | 1.2044 |
Thursday 29 August 2019 (29/08/2019) | 1.1980 | 1.2016 | 1.2036 | 1.1950 | 1.1993 |
Wednesday 28 August 2019 (28/08/2019) | 1.2056 | 1.1980 | 1.2067 | 1.1935 | 1.2001 |
Tuesday 27 August 2019 (27/08/2019) | 1.1949 | 1.2056 | 1.2089 | 1.1943 | 1.2016 |
Monday 26 August 2019 (26/08/2019) | 1.1915 | 1.1951 | 1.2009 | 1.1912 | 1.1961 |
Friday 23 August 2019 (23/08/2019) | 1.2050 | 1.1973 | 1.2073 | 1.1944 | 1.2009 |
Thursday 22 August 2019 (22/08/2019) | 1.1904 | 1.2050 | 1.2064 | 1.1886 | 1.1975 |
Wednesday 21 August 2019 (21/08/2019) | 1.1894 | 1.1904 | 1.1924 | 1.1871 | 1.1897 |
Tuesday 20 August 2019 (20/08/2019) | 1.1901 | 1.1894 | 1.1933 | 1.1819 | 1.1876 |
Monday 19 August 2019 (19/08/2019) | 1.1877 | 1.1901 | 1.1925 | 1.1847 | 1.1886 |
Friday 16 August 2019 (16/08/2019) | 1.1793 | 1.1876 | 1.1940 | 1.1783 | 1.1861 |
Thursday 15 August 2019 (15/08/2019) | 1.1725 | 1.1794 | 1.1852 | 1.1724 | 1.1788 |
Wednesday 14 August 2019 (14/08/2019) | 1.1775 | 1.1724 | 1.1780 | 1.1714 | 1.1747 |
Tuesday 13 August 2019 (13/08/2019) | 1.1700 | 1.1775 | 1.1799 | 1.1675 | 1.1737 |
Monday 12 August 2019 (12/08/2019) | 1.1732 | 1.1701 | 1.1767 | 1.1675 | 1.1721 |
Friday 9 August 2019 (09/08/2019) | 1.1821 | 1.1690 | 1.1834 | 1.1684 | 1.1759 |
Thursday 8 August 2019 (08/08/2019) | 1.1842 | 1.1823 | 1.1874 | 1.1817 | 1.1845 |
Wednesday 7 August 2019 (07/08/2019) | 1.1873 | 1.1842 | 1.1902 | 1.1789 | 1.1845 |
Tuesday 6 August 2019 (06/08/2019) | 1.1817 | 1.1874 | 1.1950 | 1.1786 | 1.1868 |
Monday 5 August 2019 (05/08/2019) | 1.1940 | 1.1818 | 1.1945 | 1.1805 | 1.1875 |
Friday 2 August 2019 (02/08/2019) | 1.2009 | 1.1940 | 1.2020 | 1.1904 | 1.1962 |
Thursday 1 August 2019 (01/08/2019) | 1.2084 | 1.2010 | 1.2094 | 1.2001 | 1.2047 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.2028 | 1.2084 | 1.2126 | 1.2022 | 1.2074 |
Tuesday 30 July 2019 (30/07/2019) | 1.2112 | 1.2030 | 1.2123 | 1.2017 | 1.2070 |
Monday 29 July 2019 (29/07/2019) | 1.2290 | 1.2112 | 1.2299 | 1.2111 | 1.2205 |
Friday 26 July 2019 (26/07/2019) | 1.2332 | 1.2289 | 1.2345 | 1.2288 | 1.2316 |
Thursday 25 July 2019 (25/07/2019) | 1.2290 | 1.2332 | 1.2368 | 1.2282 | 1.2325 |
Wednesday 24 July 2019 (24/07/2019) | 1.2254 | 1.2290 | 1.2334 | 1.2233 | 1.2284 |
Tuesday 23 July 2019 (23/07/2019) | 1.2249 | 1.2254 | 1.2274 | 1.2224 | 1.2249 |
Monday 22 July 2019 (22/07/2019) | 1.2290 | 1.2249 | 1.2303 | 1.2228 | 1.2265 |
Friday 19 July 2019 (19/07/2019) | 1.2311 | 1.2268 | 1.2336 | 1.2266 | 1.2301 |
Thursday 18 July 2019 (18/07/2019) | 1.2268 | 1.2311 | 1.2344 | 1.2243 | 1.2294 |
Wednesday 17 July 2019 (17/07/2019) | 1.2260 | 1.2274 | 1.2298 | 1.2237 | 1.2267 |
Tuesday 16 July 2019 (16/07/2019) | 1.2325 | 1.2253 | 1.2332 | 1.2239 | 1.2285 |
Monday 15 July 2019 (15/07/2019) | 1.2380 | 1.2319 | 1.2382 | 1.2306 | 1.2344 |
Friday 12 July 2019 (12/07/2019) | 1.2400 | 1.2374 | 1.2424 | 1.2343 | 1.2384 |
Thursday 11 July 2019 (11/07/2019) | 1.2375 | 1.2393 | 1.2415 | 1.2341 | 1.2378 |
Wednesday 10 July 2019 (10/07/2019) | 1.2402 | 1.2369 | 1.2402 | 1.2348 | 1.2375 |
Tuesday 9 July 2019 (09/07/2019) | 1.2438 | 1.2378 | 1.2453 | 1.2361 | 1.2407 |
Monday 8 July 2019 (08/07/2019) | 1.2421 | 1.2438 | 1.2444 | 1.2395 | 1.2419 |
Friday 5 July 2019 (05/07/2019) | 1.2381 | 1.2416 | 1.2430 | 1.2368 | 1.2399 |
Thursday 4 July 2019 (04/07/2019) | 1.2405 | 1.2382 | 1.2415 | 1.2375 | 1.2395 |
Wednesday 3 July 2019 (03/07/2019) | 1.2438 | 1.2397 | 1.2438 | 1.2371 | 1.2404 |
Tuesday 2 July 2019 (02/07/2019) | 1.2481 | 1.2418 | 1.2497 | 1.2404 | 1.2450 |
Monday 1 July 2019 (01/07/2019) | 1.2436 | 1.2482 | 1.2490 | 1.2335 | 1.2412 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2363 | 1.2377 | 1.2430 | 1.2339 | 1.2384 |
Thursday 27 June 2019 (27/06/2019) | 1.2391 | 1.2363 | 1.2446 | 1.2358 | 1.2402 |
Wednesday 26 June 2019 (26/06/2019) | 1.2356 | 1.2402 | 1.2426 | 1.2335 | 1.2381 |
Tuesday 25 June 2019 (25/06/2019) | 1.2388 | 1.2356 | 1.2458 | 1.2347 | 1.2403 |
Monday 24 June 2019 (24/06/2019) | 1.2436 | 1.2380 | 1.2473 | 1.2361 | 1.2417 |
Friday 21 June 2019 (21/06/2019) | 1.2487 | 1.2436 | 1.2493 | 1.2412 | 1.2452 |
Thursday 20 June 2019 (20/06/2019) | 1.2556 | 1.2461 | 1.2577 | 1.2432 | 1.2504 |
Wednesday 19 June 2019 (19/06/2019) | 1.2550 | 1.2556 | 1.2587 | 1.2531 | 1.2559 |
Tuesday 18 June 2019 (18/06/2019) | 1.2537 | 1.2553 | 1.2569 | 1.2484 | 1.2527 |
Monday 17 June 2019 (17/06/2019) | 1.2570 | 1.2518 | 1.2592 | 1.2511 | 1.2552 |
Friday 14 June 2019 (14/06/2019) | 1.2615 | 1.2568 | 1.2615 | 1.2556 | 1.2586 |
Thursday 13 June 2019 (13/06/2019) | 1.2629 | 1.2589 | 1.2635 | 1.2572 | 1.2603 |
Wednesday 12 June 2019 (12/06/2019) | 1.2610 | 1.2629 | 1.2677 | 1.2603 | 1.2640 |
Tuesday 11 June 2019 (11/06/2019) | 1.2554 | 1.2618 | 1.2635 | 1.2535 | 1.2585 |
Monday 10 June 2019 (10/06/2019) | 1.2595 | 1.2555 | 1.2607 | 1.2540 | 1.2574 |
Friday 7 June 2019 (07/06/2019) | 1.2597 | 1.2567 | 1.2657 | 1.2559 | 1.2608 |
Thursday 6 June 2019 (06/06/2019) | 1.2617 | 1.2563 | 1.2656 | 1.2562 | 1.2609 |
Wednesday 5 June 2019 (05/06/2019) | 1.2581 | 1.2615 | 1.2630 | 1.2556 | 1.2593 |
Tuesday 4 June 2019 (04/06/2019) | 1.2573 | 1.2591 | 1.2626 | 1.2540 | 1.2583 |
Monday 3 June 2019 (03/06/2019) | 1.2637 | 1.2566 | 1.2655 | 1.2559 | 1.2607 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2714 | 1.2638 | 1.2715 | 1.2626 | 1.2670 |
Thursday 30 May 2019 (30/05/2019) | 1.2730 | 1.2701 | 1.2757 | 1.2686 | 1.2722 |
Wednesday 29 May 2019 (29/05/2019) | 1.2743 | 1.2720 | 1.2765 | 1.2694 | 1.2729 |
Tuesday 28 May 2019 (28/05/2019) | 1.2730 | 1.2748 | 1.2790 | 1.2703 | 1.2747 |
Monday 27 May 2019 (27/05/2019) | 1.2760 | 1.2723 | 1.2796 | 1.2717 | 1.2756 |
Friday 24 May 2019 (24/05/2019) | 1.2703 | 1.2740 | 1.2752 | 1.2679 | 1.2716 |
Thursday 23 May 2019 (23/05/2019) | 1.2802 | 1.2695 | 1.2802 | 1.2686 | 1.2744 |
Wednesday 22 May 2019 (22/05/2019) | 1.2840 | 1.2768 | 1.2864 | 1.2732 | 1.2798 |
Tuesday 21 May 2019 (21/05/2019) | 1.2837 | 1.2841 | 1.2928 | 1.2811 | 1.2870 |
Monday 20 May 2019 (20/05/2019) | 1.2875 | 1.2830 | 1.2889 | 1.2819 | 1.2854 |
Friday 17 May 2019 (17/05/2019) | 1.2942 | 1.2854 | 1.2942 | 1.2851 | 1.2896 |
Thursday 16 May 2019 (16/05/2019) | 1.2965 | 1.2915 | 1.2965 | 1.2912 | 1.2939 |
Wednesday 15 May 2019 (15/05/2019) | 1.3013 | 1.2962 | 1.3027 | 1.2932 | 1.2980 |
Tuesday 14 May 2019 (14/05/2019) | 1.3036 | 1.3014 | 1.3066 | 1.3003 | 1.3035 |
Monday 13 May 2019 (13/05/2019) | 1.3151 | 1.3037 | 1.3158 | 1.3015 | 1.3087 |
Friday 10 May 2019 (10/05/2019) | 1.3194 | 1.3151 | 1.3222 | 1.3141 | 1.3181 |
Thursday 9 May 2019 (09/05/2019) | 1.3264 | 1.3199 | 1.3289 | 1.3171 | 1.3230 |
Wednesday 8 May 2019 (08/05/2019) | 1.3327 | 1.3268 | 1.3330 | 1.3225 | 1.3278 |
Tuesday 7 May 2019 (07/05/2019) | 1.3324 | 1.3325 | 1.3353 | 1.3296 | 1.3324 |
Monday 6 May 2019 (06/05/2019) | 1.3364 | 1.3325 | 1.3382 | 1.3314 | 1.3348 |
Friday 3 May 2019 (03/05/2019) | 1.3250 | 1.3380 | 1.3399 | 1.3250 | 1.3325 |
Thursday 2 May 2019 (02/05/2019) | 1.3280 | 1.3260 | 1.3326 | 1.3258 | 1.3292 |
Wednesday 1 May 2019 (01/05/2019) | 1.3270 | 1.3281 | 1.3303 | 1.3256 | 1.3280 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.3187 | 1.3272 | 1.3304 | 1.3163 | 1.3233 |
Monday 29 April 2019 (29/04/2019) | 1.3162 | 1.3185 | 1.3202 | 1.3160 | 1.3181 |
Friday 26 April 2019 (26/04/2019) | 1.3157 | 1.3165 | 1.3193 | 1.3136 | 1.3164 |
Thursday 25 April 2019 (25/04/2019) | 1.3158 | 1.3156 | 1.3182 | 1.3134 | 1.3158 |
Wednesday 24 April 2019 (24/04/2019) | 1.3187 | 1.3160 | 1.3207 | 1.3157 | 1.3182 |
Tuesday 23 April 2019 (23/04/2019) | 1.3172 | 1.3195 | 1.3273 | 1.3165 | 1.3219 |
Monday 22 April 2019 (22/04/2019) | 1.3174 | 1.3173 | 1.3190 | 1.3164 | 1.3177 |
Friday 19 April 2019 (19/04/2019) | 1.3178 | 1.3169 | 1.3193 | 1.3158 | 1.3176 |
Thursday 18 April 2019 (18/04/2019) | 1.3163 | 1.3177 | 1.3204 | 1.3144 | 1.3174 |
Wednesday 17 April 2019 (17/04/2019) | 1.3144 | 1.3169 | 1.3182 | 1.3124 | 1.3153 |
Tuesday 16 April 2019 (16/04/2019) | 1.3140 | 1.3147 | 1.3172 | 1.3117 | 1.3145 |
Monday 15 April 2019 (15/04/2019) | 1.3103 | 1.3146 | 1.3161 | 1.3092 | 1.3127 |
Friday 12 April 2019 (12/04/2019) | 1.3090 | 1.3097 | 1.3130 | 1.3076 | 1.3103 |
Thursday 11 April 2019 (11/04/2019) | 1.3121 | 1.3087 | 1.3139 | 1.3076 | 1.3108 |
Wednesday 10 April 2019 (10/04/2019) | 1.3014 | 1.3117 | 1.3148 | 1.3014 | 1.3081 |
Tuesday 9 April 2019 (09/04/2019) | 1.3044 | 1.3033 | 1.3097 | 1.3025 | 1.3061 |
Monday 8 April 2019 (08/04/2019) | 1.3035 | 1.3045 | 1.3063 | 1.3008 | 1.3036 |
Friday 5 April 2019 (05/04/2019) | 1.3062 | 1.3036 | 1.3118 | 1.2990 | 1.3054 |
Thursday 4 April 2019 (04/04/2019) | 1.3136 | 1.3069 | 1.3166 | 1.3056 | 1.3111 |
Wednesday 3 April 2019 (03/04/2019) | 1.3078 | 1.3131 | 1.3173 | 1.3074 | 1.3124 |
Tuesday 2 April 2019 (02/04/2019) | 1.3078 | 1.3105 | 1.3124 | 1.3004 | 1.3064 |
Monday 1 April 2019 (01/04/2019) | 1.2962 | 1.3080 | 1.3129 | 1.2951 | 1.3040 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.2984 | 1.2965 | 1.3073 | 1.2923 | 1.2998 |
Thursday 28 March 2019 (28/03/2019) | 1.3118 | 1.2980 | 1.3138 | 1.2979 | 1.3058 |
Wednesday 27 March 2019 (27/03/2019) | 1.3127 | 1.3118 | 1.3202 | 1.3080 | 1.3141 |
Tuesday 26 March 2019 (26/03/2019) | 1.3085 | 1.3128 | 1.3178 | 1.3059 | 1.3118 |
Monday 25 March 2019 (25/03/2019) | 1.3132 | 1.3089 | 1.3150 | 1.3061 | 1.3105 |
Friday 22 March 2019 (22/03/2019) | 1.2988 | 1.3113 | 1.3142 | 1.2988 | 1.3065 |
Thursday 21 March 2019 (21/03/2019) | 1.3095 | 1.2996 | 1.3116 | 1.2916 | 1.3016 |
Wednesday 20 March 2019 (20/03/2019) | 1.3253 | 1.3091 | 1.3259 | 1.3073 | 1.3166 |
Tuesday 19 March 2019 (19/03/2019) | 1.3267 | 1.3253 | 1.3304 | 1.3239 | 1.3272 |
Monday 18 March 2019 (18/03/2019) | 1.3327 | 1.3266 | 1.3331 | 1.3206 | 1.3268 |
Friday 15 March 2019 (15/03/2019) | 1.3287 | 1.3311 | 1.3342 | 1.3233 | 1.3287 |
Thursday 14 March 2019 (14/03/2019) | 1.3380 | 1.3289 | 1.3387 | 1.3258 | 1.3323 |
Wednesday 13 March 2019 (13/03/2019) | 1.3169 | 1.3383 | 1.3412 | 1.3156 | 1.3284 |
Tuesday 12 March 2019 (12/03/2019) | 1.3282 | 1.3170 | 1.3419 | 1.3117 | 1.3268 |
Monday 11 March 2019 (11/03/2019) | 1.3079 | 1.3284 | 1.3323 | 1.3053 | 1.3188 |
Friday 8 March 2019 (08/03/2019) | 1.3225 | 1.3116 | 1.3242 | 1.3084 | 1.3163 |
Thursday 7 March 2019 (07/03/2019) | 1.3229 | 1.3228 | 1.3276 | 1.3176 | 1.3226 |
Wednesday 6 March 2019 (06/03/2019) | 1.3224 | 1.3231 | 1.3241 | 1.3160 | 1.3201 |
Tuesday 5 March 2019 (05/03/2019) | 1.3163 | 1.3229 | 1.3238 | 1.3113 | 1.3175 |
Monday 4 March 2019 (04/03/2019) | 1.3219 | 1.3162 | 1.3270 | 1.3155 | 1.3212 |
Friday 1 March 2019 (01/03/2019) | 1.3234 | 1.3173 | 1.3263 | 1.3167 | 1.3215 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.3326 | 1.3233 | 1.3328 | 1.3199 | 1.3263 |
Wednesday 27 February 2019 (27/02/2019) | 1.3246 | 1.3326 | 1.3329 | 1.3217 | 1.3273 |
Tuesday 26 February 2019 (26/02/2019) | 1.3088 | 1.3243 | 1.3280 | 1.3088 | 1.3184 |
Monday 25 February 2019 (25/02/2019) | 1.3063 | 1.3102 | 1.3113 | 1.3044 | 1.3078 |
Friday 22 February 2019 (22/02/2019) | 1.3052 | 1.3036 | 1.3070 | 1.2998 | 1.3034 |
Thursday 21 February 2019 (21/02/2019) | 1.3057 | 1.3045 | 1.3100 | 1.3016 | 1.3058 |
Wednesday 20 February 2019 (20/02/2019) | 1.3068 | 1.3060 | 1.3088 | 1.3025 | 1.3057 |
Tuesday 19 February 2019 (19/02/2019) | 1.2977 | 1.3070 | 1.3086 | 1.2950 | 1.3018 |
Monday 18 February 2019 (18/02/2019) | 1.2977 | 1.2975 | 1.2987 | 1.2947 | 1.2967 |
Friday 15 February 2019 (15/02/2019) | 1.2865 | 1.2948 | 1.2962 | 1.2842 | 1.2902 |
Thursday 14 February 2019 (14/02/2019) | 1.2961 | 1.2862 | 1.2980 | 1.2853 | 1.2917 |
Wednesday 13 February 2019 (13/02/2019) | 1.2973 | 1.2961 | 1.3014 | 1.2948 | 1.2981 |
Tuesday 12 February 2019 (12/02/2019) | 1.2902 | 1.2970 | 1.3003 | 1.2889 | 1.2946 |
Monday 11 February 2019 (11/02/2019) | 1.2937 | 1.2900 | 1.3052 | 1.2900 | 1.2976 |
Friday 8 February 2019 (08/02/2019) | 1.2974 | 1.2940 | 1.2994 | 1.2923 | 1.2958 |
Thursday 7 February 2019 (07/02/2019) | 1.2957 | 1.2974 | 1.3004 | 1.2888 | 1.2946 |
Wednesday 6 February 2019 (06/02/2019) | 1.2938 | 1.2953 | 1.2984 | 1.2903 | 1.2943 |
Tuesday 5 February 2019 (05/02/2019) | 1.3003 | 1.2934 | 1.3047 | 1.2932 | 1.2989 |
Monday 4 February 2019 (04/02/2019) | 1.3005 | 1.3005 | 1.3079 | 1.2998 | 1.3039 |
Friday 1 February 2019 (01/02/2019) | 1.3026 | 1.3015 | 1.3054 | 1.2948 | 1.3001 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.3030 | 1.3034 | 1.3069 | 1.3010 | 1.3039 |
Wednesday 30 January 2019 (30/01/2019) | 1.2992 | 1.3036 | 1.3076 | 1.2952 | 1.3014 |
Tuesday 29 January 2019 (29/01/2019) | 1.3043 | 1.2989 | 1.3115 | 1.2980 | 1.3047 |
Monday 28 January 2019 (28/01/2019) | 1.3084 | 1.3044 | 1.3116 | 1.3035 | 1.3075 |
Friday 25 January 2019 (25/01/2019) | 1.3014 | 1.3106 | 1.3114 | 1.2992 | 1.3053 |
Thursday 24 January 2019 (24/01/2019) | 1.3000 | 1.3005 | 1.3020 | 1.2949 | 1.2984 |
Wednesday 23 January 2019 (23/01/2019) | 1.2915 | 1.2994 | 1.3029 | 1.2894 | 1.2961 |
Tuesday 22 January 2019 (22/01/2019) | 1.2851 | 1.2913 | 1.2930 | 1.2824 | 1.2877 |
Monday 21 January 2019 (21/01/2019) | 1.2818 | 1.2849 | 1.2879 | 1.2781 | 1.2830 |
Friday 18 January 2019 (18/01/2019) | 1.2908 | 1.2811 | 1.2911 | 1.2800 | 1.2856 |
Thursday 17 January 2019 (17/01/2019) | 1.2753 | 1.2907 | 1.2917 | 1.2719 | 1.2818 |
Wednesday 16 January 2019 (16/01/2019) | 1.2700 | 1.2750 | 1.2767 | 1.2669 | 1.2718 |
Tuesday 15 January 2019 (15/01/2019) | 1.2610 | 1.2699 | 1.2726 | 1.2533 | 1.2630 |
Monday 14 January 2019 (14/01/2019) | 1.2653 | 1.2613 | 1.2679 | 1.2593 | 1.2636 |
Friday 11 January 2019 (11/01/2019) | 1.2548 | 1.2629 | 1.2649 | 1.2482 | 1.2566 |
Thursday 10 January 2019 (10/01/2019) | 1.2459 | 1.2546 | 1.2555 | 1.2418 | 1.2487 |
Wednesday 9 January 2019 (09/01/2019) | 1.2472 | 1.2459 | 1.2524 | 1.2441 | 1.2482 |
Tuesday 8 January 2019 (08/01/2019) | 1.2510 | 1.2473 | 1.2547 | 1.2465 | 1.2506 |
Monday 7 January 2019 (07/01/2019) | 1.2549 | 1.2514 | 1.2563 | 1.2504 | 1.2534 |
Friday 4 January 2019 (04/01/2019) | 1.2448 | 1.2543 | 1.2571 | 1.2440 | 1.2506 |
Thursday 3 January 2019 (03/01/2019) | 1.2472 | 1.2460 | 1.2508 | 1.2273 | 1.2390 |
Wednesday 2 January 2019 (02/01/2019) | 1.2520 | 1.2476 | 1.2539 | 1.2441 | 1.2490 |
Tuesday 1 January 2019 (01/01/2019) | 1.2527 | 1.2523 | 1.2535 | 1.2494 | 1.2515 |