British Pound-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3855, reached on 18/04/2018

The lowest level of 2018 was 1.2382 reached 10/12/2018

The average level of 2018 was 1.3048

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2496
1.2518
1.2631
1.2479
1.2555
Friday 28 December 2018 (28/12/2018)
1.2488
1.2488
1.2515
1.2412
1.2464
Thursday 27 December 2018 (27/12/2018)
1.2519
1.2486
1.2537
1.2452
1.2495
Wednesday 26 December 2018 (26/12/2018)
1.2574
1.2579
1.2592
1.2494
1.2543
Tuesday 25 December 2018 (25/12/2018)
1.2542
1.2512
1.2631
1.2462
1.2546
Monday 24 December 2018 (24/12/2018)
1.2561
1.2535
1.2603
1.2468
1.2535
Friday 21 December 2018 (21/12/2018)
1.2501
1.2566
1.2579
1.2446
1.2513
Thursday 20 December 2018 (20/12/2018)
1.2537
1.2500
1.2577
1.2476
1.2526
Wednesday 19 December 2018 (19/12/2018)
1.2542
1.2537
1.2577
1.2522
1.2549
Tuesday 18 December 2018 (18/12/2018)
1.2532
1.2539
1.2587
1.2517
1.2552
Monday 17 December 2018 (17/12/2018)
1.2548
1.2526
1.2568
1.2505
1.2536
Friday 14 December 2018 (14/12/2018)
1.2571
1.2558
1.2583
1.2501
1.2542
Thursday 13 December 2018 (13/12/2018)
1.2543
1.2570
1.2591
1.2510
1.2550
Wednesday 12 December 2018 (12/12/2018)
1.2397
1.2542
1.2567
1.2396
1.2481
Tuesday 11 December 2018 (11/12/2018)
1.2437
1.2401
1.2483
1.2393
1.2438
Monday 10 December 2018 (10/12/2018)
1.2590
1.2436
1.2607
1.2382
1.2494
Friday 7 December 2018 (07/12/2018)
1.2683
1.2597
1.2697
1.2586
1.2641
Thursday 6 December 2018 (06/12/2018)
1.2702
1.2679
1.2719
1.2651
1.2685
Wednesday 5 December 2018 (05/12/2018)
1.2674
1.2701
1.2762
1.2642
1.2702
Tuesday 4 December 2018 (04/12/2018)
1.2694
1.2679
1.2756
1.2649
1.2703
Monday 3 December 2018 (03/12/2018)
1.2748
1.2689
1.2784
1.2674
1.2729

November

Friday 30 November 2018 (30/11/2018)
1.2735
1.2726
1.2769
1.2698
1.2733
Thursday 29 November 2018 (29/11/2018)
1.2735
1.2730
1.2751
1.2679
1.2715
Wednesday 28 November 2018 (28/11/2018)
1.2726
1.2740
1.2791
1.2707
1.2749
Tuesday 27 November 2018 (27/11/2018)
1.2767
1.2718
1.2797
1.2708
1.2752
Monday 26 November 2018 (26/11/2018)
1.2781
1.2785
1.2831
1.2770
1.2800
Friday 23 November 2018 (23/11/2018)
1.2803
1.2773
1.2812
1.2758
1.2785
Thursday 22 November 2018 (22/11/2018)
1.2705
1.2801
1.2833
1.2668
1.2751
Wednesday 21 November 2018 (21/11/2018)
1.2723
1.2701
1.2751
1.2680
1.2715
Tuesday 20 November 2018 (20/11/2018)
1.2768
1.2722
1.2788
1.2714
1.2751
Monday 19 November 2018 (19/11/2018)
1.2837
1.2764
1.2867
1.2744
1.2806
Friday 16 November 2018 (16/11/2018)
1.2851
1.2807
1.2946
1.2794
1.2870
Thursday 15 November 2018 (15/11/2018)
1.3067
1.2840
1.3096
1.2813
1.2954
Wednesday 14 November 2018 (14/11/2018)
1.3066
1.3061
1.3123
1.2976
1.3049
Tuesday 13 November 2018 (13/11/2018)
1.2986
1.3058
1.3150
1.2944
1.3047
Monday 12 November 2018 (12/11/2018)
1.2994
1.2987
1.3051
1.2953
1.3002
Friday 9 November 2018 (09/11/2018)
1.3136
1.3039
1.3149
1.3034
1.3091
Thursday 8 November 2018 (08/11/2018)
1.3151
1.3136
1.3168
1.3119
1.3143
Wednesday 7 November 2018 (07/11/2018)
1.3130
1.3146
1.3162
1.3084
1.3123
Tuesday 6 November 2018 (06/11/2018)
1.3089
1.3128
1.3144
1.3048
1.3096
Monday 5 November 2018 (05/11/2018)
1.3057
1.3092
1.3106
1.3032
1.3069
Friday 2 November 2018 (02/11/2018)
1.3025
1.3001
1.3044
1.2959
1.3001
Thursday 1 November 2018 (01/11/2018)
1.2871
1.3028
1.3049
1.2854
1.2952

October

Wednesday 31 October 2018 (31/10/2018)
1.2766
1.2871
1.2884
1.2761
1.2822
Tuesday 30 October 2018 (30/10/2018)
1.2812
1.2766
1.2837
1.2757
1.2797
Monday 29 October 2018 (29/10/2018)
1.2771
1.2813
1.2846
1.2771
1.2809
Friday 26 October 2018 (26/10/2018)
1.2806
1.2786
1.2831
1.2780
1.2805
Thursday 25 October 2018 (25/10/2018)
1.2852
1.2804
1.2900
1.2804
1.2852
Wednesday 24 October 2018 (24/10/2018)
1.2914
1.2852
1.2924
1.2839
1.2882
Tuesday 23 October 2018 (23/10/2018)
1.2908
1.2913
1.2979
1.2894
1.2936
Monday 22 October 2018 (22/10/2018)
1.2989
1.2905
1.3035
1.2905
1.2970
Friday 19 October 2018 (19/10/2018)
1.2958
1.3013
1.3047
1.2948
1.2998
Thursday 18 October 2018 (18/10/2018)
1.3049
1.2958
1.3065
1.2957
1.3011
Wednesday 17 October 2018 (17/10/2018)
1.3054
1.3050
1.3070
1.3004
1.3037
Tuesday 16 October 2018 (16/10/2018)
1.2982
1.3055
1.3085
1.2965
1.3025
Monday 15 October 2018 (15/10/2018)
1.2959
1.2973
1.3004
1.2947
1.2975
Friday 12 October 2018 (12/10/2018)
1.3090
1.3034
1.3115
1.3027
1.3071
Thursday 11 October 2018 (11/10/2018)
1.3060
1.3089
1.3103
1.3030
1.3067
Wednesday 10 October 2018 (10/10/2018)
1.3033
1.3057
1.3108
1.3015
1.3061
Tuesday 9 October 2018 (09/10/2018)
1.2985
1.3033
1.3051
1.2951
1.3001
Monday 8 October 2018 (08/10/2018)
1.3020
1.2986
1.3022
1.2937
1.2979
Friday 5 October 2018 (05/10/2018)
1.2910
1.3001
1.3013
1.2898
1.2956
Thursday 4 October 2018 (04/10/2018)
1.2839
1.2910
1.2928
1.2809
1.2869
Wednesday 3 October 2018 (03/10/2018)
1.2756
1.2836
1.2883
1.2756
1.2819
Tuesday 2 October 2018 (02/10/2018)
1.2832
1.2765
1.2836
1.2737
1.2786
Monday 1 October 2018 (01/10/2018)
1.2782
1.2827
1.2870
1.2768
1.2819

September

Friday 28 September 2018 (28/09/2018)
1.2777
1.2784
1.2798
1.2698
1.2748
Thursday 27 September 2018 (27/09/2018)
1.2713
1.2776
1.2817
1.2682
1.2749
Wednesday 26 September 2018 (26/09/2018)
1.2719
1.2712
1.2778
1.2688
1.2733
Tuesday 25 September 2018 (25/09/2018)
1.2651
1.2717
1.2727
1.2628
1.2678
Monday 24 September 2018 (24/09/2018)
1.2510
1.2643
1.2657
1.2510
1.2583
Friday 21 September 2018 (21/09/2018)
1.2713
1.2519
1.2728
1.2503
1.2615
Thursday 20 September 2018 (20/09/2018)
1.2709
1.2711
1.2790
1.2688
1.2739
Wednesday 19 September 2018 (19/09/2018)
1.2681
1.2708
1.2773
1.2632
1.2703
Tuesday 18 September 2018 (18/09/2018)
1.2651
1.2680
1.2687
1.2606
1.2646
Monday 17 September 2018 (17/09/2018)
1.2645
1.2649
1.2667
1.2620
1.2643
Friday 14 September 2018 (14/09/2018)
1.2651
1.2631
1.2676
1.2621
1.2648
Thursday 13 September 2018 (13/09/2018)
1.2660
1.2651
1.2689
1.2627
1.2658
Wednesday 12 September 2018 (12/09/2018)
1.2666
1.2657
1.2703
1.2629
1.2666
Tuesday 11 September 2018 (11/09/2018)
1.2696
1.2666
1.2742
1.2632
1.2687
Monday 10 September 2018 (10/09/2018)
1.2518
1.2698
1.2711
1.2513
1.2612
Friday 7 September 2018 (07/09/2018)
1.2475
1.2515
1.2577
1.2470
1.2523
Thursday 6 September 2018 (06/09/2018)
1.2538
1.2475
1.2555
1.2472
1.2514
Wednesday 5 September 2018 (05/09/2018)
1.2522
1.2538
1.2624
1.2459
1.2542
Tuesday 4 September 2018 (04/09/2018)
1.2460
1.2523
1.2539
1.2460
1.2500
Monday 3 September 2018 (03/09/2018)
1.2530
1.2463
1.2541
1.2462
1.2502

August

Friday 31 August 2018 (31/08/2018)
1.2608
1.2545
1.2616
1.2542
1.2579
Thursday 30 August 2018 (30/08/2018)
1.2640
1.2603
1.2663
1.2597
1.2630
Wednesday 29 August 2018 (29/08/2018)
1.2565
1.2639
1.2666
1.2511
1.2588
Tuesday 28 August 2018 (28/08/2018)
1.2621
1.2558
1.2635
1.2556
1.2595
Monday 27 August 2018 (27/08/2018)
1.2625
1.2629
1.2655
1.2618
1.2637
Friday 24 August 2018 (24/08/2018)
1.2631
1.2618
1.2650
1.2593
1.2621
Thursday 23 August 2018 (23/08/2018)
1.2687
1.2626
1.2694
1.2625
1.2659
Wednesday 22 August 2018 (22/08/2018)
1.2706
1.2687
1.2712
1.2658
1.2685
Tuesday 21 August 2018 (21/08/2018)
1.2680
1.2697
1.2724
1.2655
1.2690
Monday 20 August 2018 (20/08/2018)
1.2669
1.2683
1.2711
1.2666
1.2689
Friday 17 August 2018 (17/08/2018)
1.2669
1.2686
1.2701
1.2651
1.2676
Thursday 16 August 2018 (16/08/2018)
1.2613
1.2667
1.2677
1.2604
1.2641
Wednesday 15 August 2018 (15/08/2018)
1.2641
1.2611
1.2698
1.2593
1.2645
Tuesday 14 August 2018 (14/08/2018)
1.2673
1.2644
1.2727
1.2627
1.2677
Monday 13 August 2018 (13/08/2018)
1.2666
1.2674
1.2709
1.2651
1.2680
Friday 10 August 2018 (10/08/2018)
1.2741
1.2693
1.2771
1.2650
1.2710
Thursday 9 August 2018 (09/08/2018)
1.2792
1.2740
1.2817
1.2733
1.2775
Wednesday 8 August 2018 (08/08/2018)
1.2879
1.2793
1.2886
1.2791
1.2839
Tuesday 7 August 2018 (07/08/2018)
1.2894
1.2879
1.2913
1.2869
1.2891
Monday 6 August 2018 (06/08/2018)
1.2916
1.2896
1.2942
1.2888
1.2915
Friday 3 August 2018 (03/08/2018)
1.2957
1.2920
1.2966
1.2914
1.2940
Thursday 2 August 2018 (02/08/2018)
1.3021
1.2953
1.3038
1.2940
1.2989
Wednesday 1 August 2018 (01/08/2018)
1.2995
1.3019
1.3030
1.2977
1.3003

July

Tuesday 31 July 2018 (31/07/2018)
1.2977
1.2992
1.3007
1.2954
1.2980
Monday 30 July 2018 (30/07/2018)
1.3017
1.2974
1.3058
1.2974
1.3016
Friday 27 July 2018 (27/07/2018)
1.3027
1.3009
1.3069
1.2999
1.3034
Thursday 26 July 2018 (26/07/2018)
1.3074
1.3026
1.3103
1.3025
1.3064
Wednesday 25 July 2018 (25/07/2018)
1.3056
1.3074
1.3084
1.3033
1.3058
Tuesday 24 July 2018 (24/07/2018)
1.2990
1.3057
1.3071
1.2967
1.3019
Monday 23 July 2018 (23/07/2018)
1.3016
1.2986
1.3036
1.2986
1.3011
Friday 20 July 2018 (20/07/2018)
1.2981
1.3024
1.3048
1.2976
1.3012
Thursday 19 July 2018 (19/07/2018)
1.3054
1.2987
1.3066
1.2986
1.3026
Wednesday 18 July 2018 (18/07/2018)
1.3114
1.3053
1.3139
1.3013
1.3076
Tuesday 17 July 2018 (17/07/2018)
1.3186
1.3106
1.3201
1.3074
1.3137
Monday 16 July 2018 (16/07/2018)
1.3236
1.3189
1.3266
1.3185
1.3225
Friday 13 July 2018 (13/07/2018)
1.3233
1.3240
1.3263
1.3159
1.3211
Thursday 12 July 2018 (12/07/2018)
1.3149
1.3234
1.3255
1.3126
1.3191
Wednesday 11 July 2018 (11/07/2018)
1.3154
1.3148
1.3183
1.3140
1.3162
Tuesday 10 July 2018 (10/07/2018)
1.3142
1.3165
1.3204
1.3124
1.3164
Monday 9 July 2018 (09/07/2018)
1.3170
1.3142
1.3201
1.3094
1.3147
Friday 6 July 2018 (06/07/2018)
1.3126
1.3131
1.3161
1.3105
1.3133
Thursday 5 July 2018 (05/07/2018)
1.3117
1.3124
1.3169
1.3110
1.3140
Wednesday 4 July 2018 (04/07/2018)
1.3089
1.3129
1.3148
1.3079
1.3113
Tuesday 3 July 2018 (03/07/2018)
1.3051
1.3087
1.3110
1.3031
1.3070
Monday 2 July 2018 (02/07/2018)
1.3064
1.3055
1.3095
1.3035
1.3065

June

Friday 29 June 2018 (29/06/2018)
1.3042
1.3068
1.3118
1.3022
1.3070
Thursday 28 June 2018 (28/06/2018)
1.3074
1.3041
1.3079
1.3031
1.3055
Wednesday 27 June 2018 (27/06/2018)
1.3095
1.3073
1.3113
1.3060
1.3087
Tuesday 26 June 2018 (26/06/2018)
1.3110
1.3095
1.3128
1.3068
1.3098
Monday 25 June 2018 (25/06/2018)
1.3100
1.3102
1.3121
1.3059
1.3090
Friday 22 June 2018 (22/06/2018)
1.3133
1.3084
1.3178
1.3083
1.3131
Thursday 21 June 2018 (21/06/2018)
1.3127
1.3129
1.3171
1.3064
1.3118
Wednesday 20 June 2018 (20/06/2018)
1.3101
1.3116
1.3162
1.3086
1.3124
Tuesday 19 June 2018 (19/06/2018)
1.3178
1.3095
1.3188
1.3080
1.3134
Monday 18 June 2018 (18/06/2018)
1.3225
1.3177
1.3244
1.3160
1.3202
Friday 15 June 2018 (15/06/2018)
1.3214
1.3229
1.3269
1.3191
1.3230
Thursday 14 June 2018 (14/06/2018)
1.3178
1.3213
1.3260
1.3156
1.3208
Wednesday 13 June 2018 (13/06/2018)
1.3193
1.3179
1.3205
1.3146
1.3175
Tuesday 12 June 2018 (12/06/2018)
1.3176
1.3192
1.3212
1.3141
1.3176
Monday 11 June 2018 (11/06/2018)
1.3194
1.3178
1.3256
1.3169
1.3213
Friday 8 June 2018 (08/06/2018)
1.3156
1.3190
1.3228
1.3136
1.3182
Thursday 7 June 2018 (07/06/2018)
1.3223
1.3157
1.3242
1.3127
1.3184
Wednesday 6 June 2018 (06/06/2018)
1.3182
1.3223
1.3269
1.3162
1.3215
Tuesday 5 June 2018 (05/06/2018)
1.3138
1.3175
1.3204
1.3120
1.3162
Monday 4 June 2018 (04/06/2018)
1.3158
1.3140
1.3225
1.3135
1.3180
Friday 1 June 2018 (01/06/2018)
1.3104
1.3170
1.3204
1.3067
1.3135

May

Thursday 31 May 2018 (31/05/2018)
1.3139
1.3104
1.3177
1.3066
1.3122
Wednesday 30 May 2018 (30/05/2018)
1.3128
1.3136
1.3184
1.3062
1.3123
Tuesday 29 May 2018 (29/05/2018)
1.3219
1.3123
1.3233
1.3053
1.3143
Monday 28 May 2018 (28/05/2018)
1.3182
1.3216
1.3249
1.3175
1.3212
Friday 25 May 2018 (25/05/2018)
1.3259
1.3150
1.3277
1.3142
1.3210
Thursday 24 May 2018 (24/05/2018)
1.3281
1.3258
1.3316
1.3236
1.3276
Wednesday 23 May 2018 (23/05/2018)
1.3330
1.3285
1.3336
1.3178
1.3257
Tuesday 22 May 2018 (22/05/2018)
1.3384
1.3330
1.3433
1.3313
1.3373
Monday 21 May 2018 (21/05/2018)
1.3422
1.3383
1.3454
1.3376
1.3415
Friday 18 May 2018 (18/05/2018)
1.3533
1.3424
1.3538
1.3419
1.3479
Thursday 17 May 2018 (17/05/2018)
1.3498
1.3532
1.3570
1.3494
1.3532
Wednesday 16 May 2018 (16/05/2018)
1.3516
1.3498
1.3524
1.3462
1.3493
Tuesday 15 May 2018 (15/05/2018)
1.3560
1.3513
1.3573
1.3497
1.3535
Monday 14 May 2018 (14/05/2018)
1.3536
1.3560
1.3585
1.3532
1.3559
Friday 11 May 2018 (11/05/2018)
1.3561
1.3524
1.3577
1.3524
1.3550
Thursday 10 May 2018 (10/05/2018)
1.3599
1.3556
1.3648
1.3513
1.3580
Wednesday 9 May 2018 (09/05/2018)
1.3569
1.3605
1.3642
1.3545
1.3593
Tuesday 8 May 2018 (08/05/2018)
1.3591
1.3568
1.3618
1.3522
1.3570
Monday 7 May 2018 (07/05/2018)
1.3532
1.3591
1.3616
1.3528
1.3572
Friday 4 May 2018 (04/05/2018)
1.3542
1.3524
1.3571
1.3513
1.3542
Thursday 3 May 2018 (03/05/2018)
1.3539
1.3529
1.3579
1.3513
1.3546
Wednesday 2 May 2018 (02/05/2018)
1.3565
1.3548
1.3607
1.3517
1.3562
Tuesday 1 May 2018 (01/05/2018)
1.3634
1.3564
1.3650
1.3533
1.3591

April

Monday 30 April 2018 (30/04/2018)
1.3596
1.3630
1.3651
1.3567
1.3609
Friday 27 April 2018 (27/04/2018)
1.3757
1.3606
1.3792
1.3599
1.3695
Thursday 26 April 2018 (26/04/2018)
1.3698
1.3758
1.3780
1.3678
1.3729
Wednesday 25 April 2018 (25/04/2018)
1.3675
1.3693
1.3720
1.3669
1.3694
Tuesday 24 April 2018 (24/04/2018)
1.3633
1.3679
1.3706
1.3615
1.3660
Monday 23 April 2018 (23/04/2018)
1.3658
1.3632
1.3685
1.3602
1.3644
Friday 20 April 2018 (20/04/2018)
1.3677
1.3634
1.3716
1.3627
1.3671
Thursday 19 April 2018 (19/04/2018)
1.3753
1.3678
1.3800
1.3673
1.3737
Wednesday 18 April 2018 (18/04/2018)
1.3800
1.3755
1.3855
1.3725
1.3790
Tuesday 17 April 2018 (17/04/2018)
1.3760
1.3802
1.3836
1.3756
1.3796
Monday 16 April 2018 (16/04/2018)
1.3707
1.3761
1.3765
1.3675
1.3720
Friday 13 April 2018 (13/04/2018)
1.3684
1.3685
1.3743
1.3684
1.3713
Thursday 12 April 2018 (12/04/2018)
1.3578
1.3686
1.3712
1.3553
1.3633
Wednesday 11 April 2018 (11/04/2018)
1.3562
1.3573
1.3640
1.3556
1.3598
Tuesday 10 April 2018 (10/04/2018)
1.3508
1.3562
1.3570
1.3505
1.3538
Monday 9 April 2018 (09/04/2018)
1.3500
1.3508
1.3553
1.3496
1.3524
Friday 6 April 2018 (06/04/2018)
1.3490
1.3504
1.3540
1.3459
1.3499
Thursday 5 April 2018 (05/04/2018)
1.3520
1.3488
1.3537
1.3460
1.3498
Wednesday 4 April 2018 (04/04/2018)
1.3472
1.3523
1.3531
1.3440
1.3485
Tuesday 3 April 2018 (03/04/2018)
1.3385
1.3473
1.3494
1.3385
1.3440
Monday 2 April 2018 (02/04/2018)
1.3364
1.3403
1.3423
1.3357
1.3390

March

Friday 30 March 2018 (30/03/2018)
1.3402
1.3359
1.3419
1.3343
1.3381
Thursday 29 March 2018 (29/03/2018)
1.3464
1.3403
1.3478
1.3402
1.3440
Wednesday 28 March 2018 (28/03/2018)
1.3398
1.3464
1.3485
1.3393
1.3439
Tuesday 27 March 2018 (27/03/2018)
1.3443
1.3398
1.3458
1.3359
1.3409
Monday 26 March 2018 (26/03/2018)
1.3388
1.3444
1.3467
1.3370
1.3418
Friday 23 March 2018 (23/03/2018)
1.3377
1.3379
1.3434
1.3333
1.3383
Thursday 22 March 2018 (22/03/2018)
1.3427
1.3377
1.3462
1.3343
1.3403
Wednesday 21 March 2018 (21/03/2018)
1.3385
1.3425
1.3439
1.3356
1.3398
Tuesday 20 March 2018 (20/03/2018)
1.3335
1.3386
1.3388
1.3316
1.3352
Monday 19 March 2018 (19/03/2018)
1.3266
1.3335
1.3409
1.3264
1.3336
Friday 16 March 2018 (16/03/2018)
1.3256
1.3262
1.3290
1.3232
1.3261
Thursday 15 March 2018 (15/03/2018)
1.3190
1.3257
1.3267
1.3164
1.3216
Wednesday 14 March 2018 (14/03/2018)
1.3178
1.3190
1.3239
1.3170
1.3204
Tuesday 13 March 2018 (13/03/2018)
1.3170
1.3178
1.3207
1.3149
1.3178
Monday 12 March 2018 (12/03/2018)
1.3165
1.3171
1.3202
1.3153
1.3177
Friday 9 March 2018 (09/03/2018)
1.3131
1.3166
1.3190
1.3111
1.3151
Thursday 8 March 2018 (08/03/2018)
1.3107
1.3130
1.3147
1.3087
1.3117
Wednesday 7 March 2018 (07/03/2018)
1.3060
1.3103
1.3118
1.2982
1.3050
Tuesday 6 March 2018 (06/03/2018)
1.3013
1.3061
1.3069
1.2992
1.3030
Monday 5 March 2018 (05/03/2018)
1.2905
1.3013
1.3038
1.2897
1.2967
Friday 2 March 2018 (02/03/2018)
1.2973
1.2927
1.2978
1.2863
1.2920
Thursday 1 March 2018 (01/03/2018)
1.2963
1.2971
1.3050
1.2963
1.3006

February

Wednesday 28 February 2018 (28/02/2018)
1.3056
1.2984
1.3116
1.2984
1.3050
Tuesday 27 February 2018 (27/02/2018)
1.3099
1.3054
1.3107
1.3040
1.3074
Monday 26 February 2018 (26/02/2018)
1.3077
1.3099
1.3143
1.3068
1.3105
Friday 23 February 2018 (23/02/2018)
1.3010
1.3060
1.3100
1.3000
1.3050
Thursday 22 February 2018 (22/02/2018)
1.3067
1.3009
1.3070
1.2993
1.3032
Wednesday 21 February 2018 (21/02/2018)
1.3099
1.3065
1.3119
1.3033
1.3076
Tuesday 20 February 2018 (20/02/2018)
1.3004
1.3098
1.3121
1.2991
1.3056
Monday 19 February 2018 (19/02/2018)
1.2990
1.3005
1.3025
1.2984
1.3005
Friday 16 February 2018 (16/02/2018)
1.2996
1.2993
1.3016
1.2962
1.2989
Thursday 15 February 2018 (15/02/2018)
1.3000
1.2995
1.3038
1.2966
1.3002
Wednesday 14 February 2018 (14/02/2018)
1.2966
1.3004
1.3029
1.2923
1.2976
Tuesday 13 February 2018 (13/02/2018)
1.2994
1.2979
1.3012
1.2936
1.2974
Monday 12 February 2018 (12/02/2018)
1.2980
1.2991
1.3021
1.2947
1.2984
Friday 9 February 2018 (09/02/2018)
1.3018
1.2983
1.3124
1.2913
1.3019
Thursday 8 February 2018 (08/02/2018)
1.3092
1.3020
1.3239
1.3007
1.3123
Wednesday 7 February 2018 (07/02/2018)
1.3043
1.3090
1.3126
1.3026
1.3076
Tuesday 6 February 2018 (06/02/2018)
1.3000
1.3043
1.3103
1.2980
1.3041
Monday 5 February 2018 (05/02/2018)
1.3148
1.3001
1.3152
1.2986
1.3069
Friday 2 February 2018 (02/02/2018)
1.3192
1.3130
1.3233
1.3126
1.3179
Thursday 1 February 2018 (01/02/2018)
1.3200
1.3205
1.3299
1.3172
1.3235

January

Wednesday 31 January 2018 (31/01/2018)
1.3210
1.3210
1.3241
1.3159
1.3200
Tuesday 30 January 2018 (30/01/2018)
1.3192
1.3213
1.3232
1.3106
1.3169
Monday 29 January 2018 (29/01/2018)
1.3213
1.3192
1.3256
1.3145
1.3201
Friday 26 January 2018 (26/01/2018)
1.3302
1.3198
1.3353
1.3196
1.3274
Thursday 25 January 2018 (25/01/2018)
1.3442
1.3250
1.3491
1.3245
1.3368
Wednesday 24 January 2018 (24/01/2018)
1.3403
1.3447
1.3481
1.3379
1.3430
Tuesday 23 January 2018 (23/01/2018)
1.3446
1.3401
1.3460
1.3388
1.3424
Monday 22 January 2018 (22/01/2018)
1.3343
1.3447
1.3463
1.3333
1.3398
Friday 19 January 2018 (19/01/2018)
1.3321
1.3340
1.3355
1.3281
1.3318
Thursday 18 January 2018 (18/01/2018)
1.3348
1.3312
1.3354
1.3291
1.3322
Wednesday 17 January 2018 (17/01/2018)
1.3227
1.3348
1.3355
1.3221
1.3288
Tuesday 16 January 2018 (16/01/2018)
1.3285
1.3227
1.3302
1.3220
1.3261
Monday 15 January 2018 (15/01/2018)
1.3288
1.3278
1.3303
1.3238
1.3271
Friday 12 January 2018 (12/01/2018)
1.3203
1.3260
1.3308
1.3197
1.3253
Thursday 11 January 2018 (11/01/2018)
1.3211
1.3206
1.3237
1.3173
1.3205
Wednesday 10 January 2018 (10/01/2018)
1.3299
1.3207
1.3319
1.3189
1.3254
Tuesday 9 January 2018 (09/01/2018)
1.3253
1.3298
1.3314
1.3238
1.3276
Monday 8 January 2018 (08/01/2018)
1.3213
1.3245
1.3268
1.3205
1.3236
Friday 5 January 2018 (05/01/2018)
1.3191
1.3215
1.3258
1.3190
1.3224
Thursday 4 January 2018 (04/01/2018)
1.3199
1.3196
1.3233
1.3190
1.3212
Wednesday 3 January 2018 (03/01/2018)
1.3200
1.3199
1.3245
1.3173
1.3209
Tuesday 2 January 2018 (02/01/2018)
1.3168
1.3199
1.3220
1.3132
1.3176
Monday 1 January 2018 (01/01/2018)
1.3149
1.3167
1.3195
1.3072
1.3133