British Pound-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3468, reached on 08/12/2017

The lowest level of 2017 was 1.2105 reached 16/01/2017

The average level of 2017 was 1.2678

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3151
1.3137
1.3210
1.3131
1.3171
Thursday 28 December 2017 (28/12/2017)
1.3204
1.3146
1.3225
1.3141
1.3183
Wednesday 27 December 2017 (27/12/2017)
1.3230
1.3204
1.3290
1.3204
1.3247
Tuesday 26 December 2017 (26/12/2017)
1.3232
1.3228
1.3248
1.3202
1.3225
Monday 25 December 2017 (25/12/2017)
1.3095
1.3232
1.3243
1.3095
1.3169
Friday 22 December 2017 (22/12/2017)
1.3225
1.3188
1.3260
1.3188
1.3224
Thursday 21 December 2017 (21/12/2017)
1.3197
1.3228
1.3234
1.3153
1.3193
Wednesday 20 December 2017 (20/12/2017)
1.3180
1.3196
1.3257
1.3177
1.3217
Tuesday 19 December 2017 (19/12/2017)
1.3184
1.3177
1.3201
1.3147
1.3174
Monday 18 December 2017 (18/12/2017)
1.3181
1.3183
1.3256
1.3169
1.3213
Friday 15 December 2017 (15/12/2017)
1.3281
1.3184
1.3289
1.3161
1.3225
Thursday 14 December 2017 (14/12/2017)
1.3218
1.3280
1.3306
1.3182
1.3244
Wednesday 13 December 2017 (13/12/2017)
1.3198
1.3218
1.3256
1.3158
1.3207
Tuesday 12 December 2017 (12/12/2017)
1.3219
1.3201
1.3259
1.3179
1.3219
Monday 11 December 2017 (11/12/2017)
1.3295
1.3223
1.3316
1.3206
1.3261
Friday 8 December 2017 (08/12/2017)
1.3396
1.3271
1.3468
1.3266
1.3367
Thursday 7 December 2017 (07/12/2017)
1.3253
1.3395
1.3404
1.3216
1.3310
Wednesday 6 December 2017 (06/12/2017)
1.3268
1.3252
1.3270
1.3204
1.3237
Tuesday 5 December 2017 (05/12/2017)
1.3274
1.3263
1.3287
1.3185
1.3236
Monday 4 December 2017 (04/12/2017)
1.3176
1.3275
1.3317
1.3170
1.3244
Friday 1 December 2017 (01/12/2017)
1.3299
1.3134
1.3321
1.3134
1.3228

November

Thursday 30 November 2017 (30/11/2017)
1.3209
1.3298
1.3314
1.3186
1.3250
Wednesday 29 November 2017 (29/11/2017)
1.3128
1.3198
1.3235
1.3094
1.3164
Tuesday 28 November 2017 (28/11/2017)
1.3075
1.3118
1.3171
1.3001
1.3086
Monday 27 November 2017 (27/11/2017)
1.3028
1.3065
1.3121
1.3028
1.3075
Friday 24 November 2017 (24/11/2017)
1.3060
1.3042
1.3083
1.3032
1.3057
Thursday 23 November 2017 (23/11/2017)
1.3073
1.3055
1.3087
1.3032
1.3060
Wednesday 22 November 2017 (22/11/2017)
1.3123
1.3075
1.3133
1.3044
1.3089
Tuesday 21 November 2017 (21/11/2017)
1.3143
1.3122
1.3184
1.3113
1.3149
Monday 20 November 2017 (20/11/2017)
1.3054
1.3142
1.3153
1.3030
1.3092
Friday 17 November 2017 (17/11/2017)
1.3112
1.3053
1.3149
1.3048
1.3098
Thursday 16 November 2017 (16/11/2017)
1.3016
1.3112
1.3117
1.2997
1.3057
Wednesday 15 November 2017 (15/11/2017)
1.3023
1.3014
1.3040
1.2956
1.2998
Tuesday 14 November 2017 (14/11/2017)
1.3064
1.3022
1.3076
1.2983
1.3029
Monday 13 November 2017 (13/11/2017)
1.3131
1.3062
1.3131
1.3001
1.3066
Friday 10 November 2017 (10/11/2017)
1.3060
1.3131
1.3164
1.3043
1.3104
Thursday 9 November 2017 (09/11/2017)
1.3112
1.3062
1.3144
1.3038
1.3091
Wednesday 8 November 2017 (08/11/2017)
1.3156
1.3112
1.3168
1.3084
1.3126
Tuesday 7 November 2017 (07/11/2017)
1.3133
1.3148
1.3173
1.3100
1.3136
Monday 6 November 2017 (06/11/2017)
1.3065
1.3134
1.3144
1.3055
1.3099
Friday 3 November 2017 (03/11/2017)
1.3049
1.3082
1.3103
1.3033
1.3068
Thursday 2 November 2017 (02/11/2017)
1.3283
1.3048
1.3293
1.3030
1.3161
Wednesday 1 November 2017 (01/11/2017)
1.3249
1.3283
1.3329
1.3235
1.3282

October

Tuesday 31 October 2017 (31/10/2017)
1.3131
1.3247
1.3257
1.3129
1.3193
Monday 30 October 2017 (30/10/2017)
1.3079
1.3131
1.3192
1.3077
1.3135
Friday 27 October 2017 (27/10/2017)
1.3123
1.3085
1.3137
1.3055
1.3096
Thursday 26 October 2017 (26/10/2017)
1.3121
1.3115
1.3136
1.3055
1.3095
Wednesday 25 October 2017 (25/10/2017)
1.3014
1.3117
1.3165
1.2976
1.3070
Tuesday 24 October 2017 (24/10/2017)
1.3002
1.3009
1.3027
1.2974
1.3001
Monday 23 October 2017 (23/10/2017)
1.2985
1.2998
1.3030
1.2972
1.3001
Friday 20 October 2017 (20/10/2017)
1.2841
1.2967
1.2995
1.2827
1.2911
Thursday 19 October 2017 (19/10/2017)
1.2956
1.2840
1.2963
1.2828
1.2895
Wednesday 18 October 2017 (18/10/2017)
1.2903
1.2957
1.2961
1.2890
1.2925
Tuesday 17 October 2017 (17/10/2017)
1.2924
1.2901
1.2979
1.2886
1.2933
Monday 16 October 2017 (16/10/2017)
1.2959
1.2922
1.2989
1.2903
1.2946
Friday 13 October 2017 (13/10/2017)
1.2931
1.2929
1.2996
1.2919
1.2958
Thursday 12 October 2017 (12/10/2017)
1.2870
1.2931
1.2954
1.2784
1.2869
Wednesday 11 October 2017 (11/10/2017)
1.2868
1.2866
1.2886
1.2812
1.2849
Tuesday 10 October 2017 (10/10/2017)
1.2868
1.2871
1.2899
1.2853
1.2876
Monday 9 October 2017 (09/10/2017)
1.2822
1.2871
1.2903
1.2784
1.2844
Friday 6 October 2017 (06/10/2017)
1.2830
1.2768
1.2835
1.2745
1.2790
Thursday 5 October 2017 (05/10/2017)
1.2911
1.2830
1.2921
1.2829
1.2875
Wednesday 4 October 2017 (04/10/2017)
1.2883
1.2914
1.2957
1.2875
1.2916
Tuesday 3 October 2017 (03/10/2017)
1.2932
1.2884
1.2983
1.2883
1.2933
Monday 2 October 2017 (02/10/2017)
1.2947
1.2934
1.3014
1.2847
1.2931

September

Friday 29 September 2017 (29/09/2017)
1.3032
1.2959
1.3048
1.2952
1.3000
Thursday 28 September 2017 (28/09/2017)
1.3005
1.3035
1.3081
1.3002
1.3041
Wednesday 27 September 2017 (27/09/2017)
1.3034
1.3007
1.3094
1.3003
1.3048
Tuesday 26 September 2017 (26/09/2017)
1.3006
1.3034
1.3107
1.2994
1.3050
Monday 25 September 2017 (25/09/2017)
1.3085
1.3009
1.3173
1.2953
1.3063
Friday 22 September 2017 (22/09/2017)
1.3167
1.3074
1.3184
1.3041
1.3112
Thursday 21 September 2017 (21/09/2017)
1.3083
1.3170
1.3196
1.3069
1.3132
Wednesday 20 September 2017 (20/09/2017)
1.2988
1.3083
1.3107
1.2973
1.3040
Tuesday 19 September 2017 (19/09/2017)
1.2965
1.2987
1.3041
1.2949
1.2995
Monday 18 September 2017 (18/09/2017)
1.3033
1.2966
1.3075
1.2959
1.3017
Friday 15 September 2017 (15/09/2017)
1.2899
1.3041
1.3076
1.2868
1.2972
Thursday 14 September 2017 (14/09/2017)
1.2726
1.2888
1.2945
1.2715
1.2830
Wednesday 13 September 2017 (13/09/2017)
1.2748
1.2731
1.2792
1.2716
1.2754
Tuesday 12 September 2017 (12/09/2017)
1.2578
1.2748
1.2776
1.2544
1.2660
Monday 11 September 2017 (11/09/2017)
1.2470
1.2581
1.2596
1.2470
1.2533
Friday 8 September 2017 (08/09/2017)
1.2450
1.2448
1.2513
1.2385
1.2449
Thursday 7 September 2017 (07/09/2017)
1.2468
1.2449
1.2512
1.2424
1.2468
Wednesday 6 September 2017 (06/09/2017)
1.2439
1.2468
1.2498
1.2419
1.2459
Tuesday 5 September 2017 (05/09/2017)
1.2384
1.2442
1.2469
1.2342
1.2406
Monday 4 September 2017 (04/09/2017)
1.2424
1.2383
1.2466
1.2358
1.2412
Friday 1 September 2017 (01/09/2017)
1.2376
1.2486
1.2504
1.2358
1.2431

August

Thursday 31 August 2017 (31/08/2017)
1.2450
1.2391
1.2462
1.2372
1.2417
Wednesday 30 August 2017 (30/08/2017)
1.2339
1.2450
1.2461
1.2313
1.2387
Tuesday 29 August 2017 (29/08/2017)
1.2351
1.2341
1.2354
1.2220
1.2287
Monday 28 August 2017 (28/08/2017)
1.2340
1.2351
1.2363
1.2289
1.2326
Friday 25 August 2017 (25/08/2017)
1.2353
1.2304
1.2380
1.2296
1.2338
Thursday 24 August 2017 (24/08/2017)
1.2349
1.2354
1.2376
1.2331
1.2354
Wednesday 23 August 2017 (23/08/2017)
1.2407
1.2348
1.2429
1.2342
1.2385
Tuesday 22 August 2017 (22/08/2017)
1.2403
1.2408
1.2430
1.2378
1.2404
Monday 21 August 2017 (21/08/2017)
1.2408
1.2402
1.2476
1.2390
1.2433
Friday 18 August 2017 (18/08/2017)
1.2391
1.2409
1.2438
1.2348
1.2393
Thursday 17 August 2017 (17/08/2017)
1.2448
1.2388
1.2483
1.2368
1.2426
Wednesday 16 August 2017 (16/08/2017)
1.2503
1.2447
1.2581
1.2427
1.2504
Tuesday 15 August 2017 (15/08/2017)
1.2588
1.2509
1.2645
1.2496
1.2570
Monday 14 August 2017 (14/08/2017)
1.2507
1.2594
1.2617
1.2492
1.2555
Friday 11 August 2017 (11/08/2017)
1.2489
1.2506
1.2523
1.2435
1.2479
Thursday 10 August 2017 (10/08/2017)
1.2521
1.2487
1.2570
1.2484
1.2527
Wednesday 9 August 2017 (09/08/2017)
1.2652
1.2525
1.2656
1.2484
1.2570
Tuesday 8 August 2017 (08/08/2017)
1.2654
1.2652
1.2698
1.2633
1.2666
Monday 7 August 2017 (07/08/2017)
1.2668
1.2672
1.2717
1.2656
1.2686
Friday 4 August 2017 (04/08/2017)
1.2718
1.2680
1.2752
1.2664
1.2708
Thursday 3 August 2017 (03/08/2017)
1.2827
1.2717
1.2853
1.2703
1.2778
Wednesday 2 August 2017 (02/08/2017)
1.2747
1.2830
1.2847
1.2741
1.2794
Tuesday 1 August 2017 (01/08/2017)
1.2767
1.2747
1.2795
1.2739
1.2767

July

Monday 31 July 2017 (31/07/2017)
1.2707
1.2765
1.2785
1.2673
1.2729
Friday 28 July 2017 (28/07/2017)
1.2602
1.2719
1.2752
1.2596
1.2674
Thursday 27 July 2017 (27/07/2017)
1.2466
1.2603
1.2640
1.2452
1.2546
Wednesday 26 July 2017 (26/07/2017)
1.2404
1.2462
1.2526
1.2394
1.2460
Tuesday 25 July 2017 (25/07/2017)
1.2325
1.2403
1.2409
1.2315
1.2362
Monday 24 July 2017 (24/07/2017)
1.2269
1.2318
1.2348
1.2266
1.2307
Friday 21 July 2017 (21/07/2017)
1.2337
1.2282
1.2371
1.2269
1.2320
Thursday 20 July 2017 (20/07/2017)
1.2436
1.2334
1.2457
1.2323
1.2390
Wednesday 19 July 2017 (19/07/2017)
1.2448
1.2439
1.2471
1.2411
1.2441
Tuesday 18 July 2017 (18/07/2017)
1.2563
1.2448
1.2582
1.2396
1.2489
Monday 17 July 2017 (17/07/2017)
1.2617
1.2563
1.2637
1.2537
1.2587
Friday 14 July 2017 (14/07/2017)
1.2506
1.2610
1.2638
1.2500
1.2569
Thursday 13 July 2017 (13/07/2017)
1.2432
1.2508
1.2522
1.2419
1.2471
Wednesday 12 July 2017 (12/07/2017)
1.2371
1.2434
1.2450
1.2339
1.2394
Tuesday 11 July 2017 (11/07/2017)
1.2437
1.2372
1.2517
1.2367
1.2442
Monday 10 July 2017 (10/07/2017)
1.2403
1.2437
1.2465
1.2403
1.2434
Friday 7 July 2017 (07/07/2017)
1.2452
1.2416
1.2467
1.2396
1.2431
Thursday 6 July 2017 (06/07/2017)
1.2463
1.2453
1.2516
1.2447
1.2482
Wednesday 5 July 2017 (05/07/2017)
1.2473
1.2465
1.2507
1.2435
1.2471
Tuesday 4 July 2017 (04/07/2017)
1.2464
1.2463
1.2493
1.2452
1.2473
Monday 3 July 2017 (03/07/2017)
1.2433
1.2467
1.2492
1.2433
1.2462

June

Friday 30 June 2017 (30/06/2017)
1.2429
1.2471
1.2494
1.2401
1.2448
Thursday 29 June 2017 (29/06/2017)
1.2400
1.2429
1.2449
1.2397
1.2423
Wednesday 28 June 2017 (28/06/2017)
1.2305
1.2398
1.2444
1.2278
1.2361
Tuesday 27 June 2017 (27/06/2017)
1.2363
1.2301
1.2389
1.2285
1.2337
Monday 26 June 2017 (26/06/2017)
1.2325
1.2365
1.2401
1.2325
1.2363
Friday 23 June 2017 (23/06/2017)
1.2323
1.2323
1.2377
1.2313
1.2345
Thursday 22 June 2017 (22/06/2017)
1.2320
1.2322
1.2342
1.2300
1.2321
Wednesday 21 June 2017 (21/06/2017)
1.2312
1.2320
1.2379
1.2265
1.2322
Tuesday 20 June 2017 (20/06/2017)
1.2418
1.2312
1.2442
1.2289
1.2366
Monday 19 June 2017 (19/06/2017)
1.2412
1.2423
1.2467
1.2391
1.2429
Friday 16 June 2017 (16/06/2017)
1.2438
1.2429
1.2464
1.2425
1.2444
Thursday 15 June 2017 (15/06/2017)
1.2376
1.2438
1.2469
1.2355
1.2412
Wednesday 14 June 2017 (14/06/2017)
1.2351
1.2376
1.2399
1.2322
1.2361
Tuesday 13 June 2017 (13/06/2017)
1.2259
1.2350
1.2360
1.2247
1.2304
Monday 12 June 2017 (12/06/2017)
1.2323
1.2260
1.2369
1.2240
1.2305
Friday 9 June 2017 (09/06/2017)
1.2397
1.2345
1.2415
1.2249
1.2332
Thursday 8 June 2017 (08/06/2017)
1.2501
1.2396
1.2539
1.2396
1.2467
Wednesday 7 June 2017 (07/06/2017)
1.2418
1.2501
1.2505
1.2411
1.2458
Tuesday 6 June 2017 (06/06/2017)
1.2450
1.2415
1.2474
1.2386
1.2430
Monday 5 June 2017 (05/06/2017)
1.2380
1.2446
1.2486
1.2380
1.2433
Friday 2 June 2017 (02/06/2017)
1.2511
1.2396
1.2527
1.2392
1.2459
Thursday 1 June 2017 (01/06/2017)
1.2473
1.2508
1.2537
1.2439
1.2488

May

Wednesday 31 May 2017 (31/05/2017)
1.2530
1.2472
1.2535
1.2446
1.2491
Tuesday 30 May 2017 (30/05/2017)
1.2551
1.2530
1.2594
1.2510
1.2552
Monday 29 May 2017 (29/05/2017)
1.2482
1.2548
1.2551
1.2473
1.2512
Friday 26 May 2017 (26/05/2017)
1.2581
1.2463
1.2593
1.2451
1.2522
Thursday 25 May 2017 (25/05/2017)
1.2616
1.2579
1.2632
1.2568
1.2600
Wednesday 24 May 2017 (24/05/2017)
1.2643
1.2618
1.2691
1.2615
1.2653
Tuesday 23 May 2017 (23/05/2017)
1.2652
1.2645
1.2658
1.2589
1.2624
Monday 22 May 2017 (22/05/2017)
1.2660
1.2650
1.2683
1.2602
1.2642
Friday 19 May 2017 (19/05/2017)
1.2670
1.2673
1.2737
1.2659
1.2698
Thursday 18 May 2017 (18/05/2017)
1.2691
1.2671
1.2786
1.2628
1.2707
Wednesday 17 May 2017 (17/05/2017)
1.2726
1.2691
1.2765
1.2675
1.2720
Tuesday 16 May 2017 (16/05/2017)
1.2842
1.2727
1.2861
1.2724
1.2792
Monday 15 May 2017 (15/05/2017)
1.2883
1.2848
1.2940
1.2838
1.2889
Friday 12 May 2017 (12/05/2017)
1.2984
1.2891
1.2994
1.2866
1.2930
Thursday 11 May 2017 (11/05/2017)
1.3051
1.2984
1.3063
1.2953
1.3008
Wednesday 10 May 2017 (10/05/2017)
1.3027
1.3049
1.3067
1.3015
1.3041
Tuesday 9 May 2017 (09/05/2017)
1.2914
1.3024
1.3046
1.2909
1.2977
Monday 8 May 2017 (08/05/2017)
1.2805
1.2917
1.2928
1.2804
1.2866
Friday 5 May 2017 (05/05/2017)
1.2742
1.2806
1.2823
1.2727
1.2775
Thursday 4 May 2017 (04/05/2017)
1.2798
1.2743
1.2809
1.2742
1.2775
Wednesday 3 May 2017 (03/05/2017)
1.2831
1.2797
1.2834
1.2769
1.2801
Tuesday 2 May 2017 (02/05/2017)
1.2830
1.2828
1.2857
1.2797
1.2827
Monday 1 May 2017 (01/05/2017)
1.2853
1.2832
1.2871
1.2832
1.2851

April

Friday 28 April 2017 (28/04/2017)
1.2821
1.2877
1.2892
1.2796
1.2844
Thursday 27 April 2017 (27/04/2017)
1.2762
1.2821
1.2851
1.2738
1.2794
Wednesday 26 April 2017 (26/04/2017)
1.2751
1.2760
1.2788
1.2728
1.2758
Tuesday 25 April 2017 (25/04/2017)
1.2737
1.2754
1.2766
1.2720
1.2743
Monday 24 April 2017 (24/04/2017)
1.2694
1.2739
1.2771
1.2690
1.2730
Friday 21 April 2017 (21/04/2017)
1.2791
1.2742
1.2803
1.2742
1.2773
Thursday 20 April 2017 (20/04/2017)
1.2748
1.2791
1.2800
1.2735
1.2767
Wednesday 19 April 2017 (19/04/2017)
1.2790
1.2750
1.2823
1.2745
1.2784
Tuesday 18 April 2017 (18/04/2017)
1.2615
1.2790
1.2835
1.2551
1.2693
Monday 17 April 2017 (17/04/2017)
1.2570
1.2615
1.2627
1.2566
1.2597
Friday 14 April 2017 (14/04/2017)
1.2580
1.2574
1.2589
1.2550
1.2570
Thursday 13 April 2017 (13/04/2017)
1.2570
1.2573
1.2607
1.2563
1.2585
Wednesday 12 April 2017 (12/04/2017)
1.2583
1.2566
1.2601
1.2559
1.2580
Tuesday 11 April 2017 (11/04/2017)
1.2514
1.2582
1.2589
1.2494
1.2542
Monday 10 April 2017 (10/04/2017)
1.2490
1.2512
1.2531
1.2484
1.2508
Friday 7 April 2017 (07/04/2017)
1.2526
1.2475
1.2545
1.2463
1.2504
Thursday 6 April 2017 (06/04/2017)
1.2540
1.2528
1.2576
1.2493
1.2534
Wednesday 5 April 2017 (05/04/2017)
1.2463
1.2540
1.2557
1.2451
1.2504
Tuesday 4 April 2017 (04/04/2017)
1.2504
1.2462
1.2517
1.2442
1.2479
Monday 3 April 2017 (03/04/2017)
1.2559
1.2502
1.2579
1.2488
1.2534

March

Friday 31 March 2017 (31/03/2017)
1.2483
1.2578
1.2591
1.2441
1.2516
Thursday 30 March 2017 (30/03/2017)
1.2386
1.2481
1.2488
1.2359
1.2424
Wednesday 29 March 2017 (29/03/2017)
1.2349
1.2386
1.2427
1.2283
1.2355
Tuesday 28 March 2017 (28/03/2017)
1.2373
1.2351
1.2416
1.2304
1.2360
Monday 27 March 2017 (27/03/2017)
1.2330
1.2374
1.2409
1.2330
1.2369
Friday 24 March 2017 (24/03/2017)
1.2436
1.2361
1.2441
1.2361
1.2401
Thursday 23 March 2017 (23/03/2017)
1.2373
1.2436
1.2443
1.2364
1.2404
Wednesday 22 March 2017 (22/03/2017)
1.2400
1.2373
1.2413
1.2299
1.2356
Tuesday 21 March 2017 (21/03/2017)
1.2336
1.2400
1.2424
1.2318
1.2371
Monday 20 March 2017 (20/03/2017)
1.2355
1.2334
1.2396
1.2310
1.2353
Friday 17 March 2017 (17/03/2017)
1.2312
1.2367
1.2378
1.2290
1.2334
Thursday 16 March 2017 (16/03/2017)
1.2292
1.2311
1.2333
1.2227
1.2280
Wednesday 15 March 2017 (15/03/2017)
1.2271
1.2290
1.2359
1.2263
1.2311
Tuesday 14 March 2017 (14/03/2017)
1.2305
1.2272
1.2311
1.2215
1.2263
Monday 13 March 2017 (13/03/2017)
1.2274
1.2303
1.2370
1.2272
1.2321
Friday 10 March 2017 (10/03/2017)
1.2307
1.2269
1.2324
1.2269
1.2297
Thursday 9 March 2017 (09/03/2017)
1.2347
1.2309
1.2366
1.2296
1.2331
Wednesday 8 March 2017 (08/03/2017)
1.2357
1.2342
1.2374
1.2298
1.2336
Tuesday 7 March 2017 (07/03/2017)
1.2378
1.2358
1.2404
1.2349
1.2376
Monday 6 March 2017 (06/03/2017)
1.2391
1.2380
1.2400
1.2360
1.2380
Friday 3 March 2017 (03/03/2017)
1.2428
1.2368
1.2439
1.2348
1.2393
Thursday 2 March 2017 (02/03/2017)
1.2400
1.2429
1.2457
1.2389
1.2423
Wednesday 1 March 2017 (01/03/2017)
1.2449
1.2399
1.2502
1.2389
1.2445

February

Tuesday 28 February 2017 (28/02/2017)
1.2551
1.2449
1.2560
1.2444
1.2502
Monday 27 February 2017 (27/02/2017)
1.2549
1.2551
1.2562
1.2484
1.2523
Friday 24 February 2017 (24/02/2017)
1.2626
1.2534
1.2644
1.2531
1.2587
Thursday 23 February 2017 (23/02/2017)
1.2571
1.2629
1.2643
1.2563
1.2603
Wednesday 22 February 2017 (22/02/2017)
1.2593
1.2571
1.2659
1.2568
1.2613
Tuesday 21 February 2017 (21/02/2017)
1.2489
1.2589
1.2599
1.2488
1.2544
Monday 20 February 2017 (20/02/2017)
1.2434
1.2493
1.2520
1.2430
1.2475
Friday 17 February 2017 (17/02/2017)
1.2445
1.2439
1.2487
1.2381
1.2434
Thursday 16 February 2017 (16/02/2017)
1.2521
1.2446
1.2543
1.2445
1.2494
Wednesday 15 February 2017 (15/02/2017)
1.2537
1.2522
1.2573
1.2506
1.2540
Tuesday 14 February 2017 (14/02/2017)
1.2590
1.2541
1.2603
1.2506
1.2554
Monday 13 February 2017 (13/02/2017)
1.2505
1.2590
1.2603
1.2495
1.2549
Friday 10 February 2017 (10/02/2017)
1.2510
1.2493
1.2551
1.2477
1.2514
Thursday 9 February 2017 (09/02/2017)
1.2472
1.2509
1.2559
1.2439
1.2499
Wednesday 8 February 2017 (08/02/2017)
1.2471
1.2470
1.2502
1.2435
1.2468
Tuesday 7 February 2017 (07/02/2017)
1.2353
1.2473
1.2490
1.2338
1.2414
Monday 6 February 2017 (06/02/2017)
1.2383
1.2347
1.2439
1.2346
1.2393
Friday 3 February 2017 (03/02/2017)
1.2430
1.2377
1.2462
1.2373
1.2418
Thursday 2 February 2017 (02/02/2017)
1.2563
1.2431
1.2579
1.2391
1.2485
Wednesday 1 February 2017 (01/02/2017)
1.2438
1.2566
1.2578
1.2433
1.2505

January

Tuesday 31 January 2017 (31/01/2017)
1.2422
1.2438
1.2458
1.2347
1.2403
Monday 30 January 2017 (30/01/2017)
1.2545
1.2421
1.2570
1.2406
1.2488
Friday 27 January 2017 (27/01/2017)
1.2579
1.2526
1.2603
1.2514
1.2558
Thursday 26 January 2017 (26/01/2017)
1.2613
1.2587
1.2650
1.2540
1.2595
Wednesday 25 January 2017 (25/01/2017)
1.2528
1.2617
1.2639
1.2517
1.2578
Tuesday 24 January 2017 (24/01/2017)
1.2486
1.2528
1.2533
1.2412
1.2473
Monday 23 January 2017 (23/01/2017)
1.2393
1.2483
1.2493
1.2387
1.2440
Friday 20 January 2017 (20/01/2017)
1.2410
1.2389
1.2429
1.2365
1.2397
Thursday 19 January 2017 (19/01/2017)
1.2345
1.2411
1.2455
1.2341
1.2398
Wednesday 18 January 2017 (18/01/2017)
1.2430
1.2344
1.2434
1.2295
1.2365
Tuesday 17 January 2017 (17/01/2017)
1.2176
1.2429
1.2439
1.2145
1.2292
Monday 16 January 2017 (16/01/2017)
1.2106
1.2176
1.2239
1.2105
1.2172
Friday 13 January 2017 (13/01/2017)
1.2290
1.2252
1.2339
1.2236
1.2287
Thursday 12 January 2017 (12/01/2017)
1.2377
1.2286
1.2395
1.2273
1.2334
Wednesday 11 January 2017 (11/01/2017)
1.2378
1.2379
1.2400
1.2322
1.2361
Tuesday 10 January 2017 (10/01/2017)
1.2338
1.2379
1.2383
1.2259
1.2321
Monday 9 January 2017 (09/01/2017)
1.2460
1.2339
1.2481
1.2335
1.2408
Friday 6 January 2017 (06/01/2017)
1.2527
1.2495
1.2548
1.2475
1.2512
Thursday 5 January 2017 (05/01/2017)
1.2582
1.2535
1.2585
1.2489
1.2537
Wednesday 4 January 2017 (04/01/2017)
1.2565
1.2566
1.2616
1.2555
1.2585
Tuesday 3 January 2017 (03/01/2017)
1.2551
1.2567
1.2661
1.2551
1.2606
Monday 2 January 2017 (02/01/2017)
1.2583
1.2550
1.2610
1.2515
1.2563