British Pound-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4835, reached on 05/01/2016

The lowest level of 2016 was 1.1281 reached 07/10/2016

The average level of 2016 was 1.3337

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2538
1.2550
1.2593
1.2364
1.2479
Thursday 29 December 2016 (29/12/2016)
1.2568
1.2539
1.2585
1.2487
1.2536
Wednesday 28 December 2016 (28/12/2016)
1.2598
1.2561
1.2630
1.2559
1.2594
Tuesday 27 December 2016 (27/12/2016)
1.2582
1.2605
1.2634
1.2582
1.2608
Monday 26 December 2016 (26/12/2016)
1.2613
1.2593
1.2628
1.2562
1.2595
Friday 23 December 2016 (23/12/2016)
1.2590
1.2588
1.2623
1.2545
1.2584
Thursday 22 December 2016 (22/12/2016)
1.2682
1.2592
1.2693
1.2587
1.2640
Wednesday 21 December 2016 (21/12/2016)
1.2708
1.2680
1.2725
1.2648
1.2687
Tuesday 20 December 2016 (20/12/2016)
1.2736
1.2709
1.2752
1.2685
1.2718
Monday 19 December 2016 (19/12/2016)
1.2798
1.2727
1.2830
1.2651
1.2740
Friday 16 December 2016 (16/12/2016)
1.2785
1.2792
1.2830
1.2749
1.2790
Thursday 15 December 2016 (15/12/2016)
1.2810
1.2785
1.2891
1.2783
1.2837
Wednesday 14 December 2016 (14/12/2016)
1.2806
1.2814
1.2867
1.2764
1.2815
Tuesday 13 December 2016 (13/12/2016)
1.2833
1.2806
1.2895
1.2798
1.2846
Monday 12 December 2016 (12/12/2016)
1.2799
1.2831
1.2882
1.2766
1.2824
Friday 9 December 2016 (09/12/2016)
1.2785
1.2778
1.2847
1.2761
1.2804
Thursday 8 December 2016 (08/12/2016)
1.2716
1.2786
1.2819
1.2705
1.2762
Wednesday 7 December 2016 (07/12/2016)
1.2804
1.2712
1.2810
1.2681
1.2745
Tuesday 6 December 2016 (06/12/2016)
1.2811
1.2804
1.2892
1.2789
1.2841
Monday 5 December 2016 (05/12/2016)
1.2827
1.2806
1.2913
1.2789
1.2851
Friday 2 December 2016 (02/12/2016)
1.2718
1.2836
1.2869
1.2698
1.2784
Thursday 1 December 2016 (01/12/2016)
1.2714
1.2721
1.2868
1.2693
1.2780

November

Wednesday 30 November 2016 (30/11/2016)
1.2628
1.2700
1.2748
1.2591
1.2670
Tuesday 29 November 2016 (29/11/2016)
1.2537
1.2631
1.2697
1.2537
1.2617
Monday 28 November 2016 (28/11/2016)
1.2623
1.2567
1.2643
1.2545
1.2594
Friday 25 November 2016 (25/11/2016)
1.2648
1.2647
1.2674
1.2565
1.2619
Thursday 24 November 2016 (24/11/2016)
1.2646
1.2645
1.2690
1.2624
1.2657
Wednesday 23 November 2016 (23/11/2016)
1.2557
1.2626
1.2675
1.2485
1.2580
Tuesday 22 November 2016 (22/11/2016)
1.2596
1.2558
1.2625
1.2527
1.2576
Monday 21 November 2016 (21/11/2016)
1.2455
1.2597
1.2621
1.2427
1.2524
Friday 18 November 2016 (18/11/2016)
1.2495
1.2440
1.2561
1.2400
1.2480
Thursday 17 November 2016 (17/11/2016)
1.2462
1.2498
1.2521
1.2424
1.2472
Wednesday 16 November 2016 (16/11/2016)
1.2475
1.2463
1.2519
1.2441
1.2480
Tuesday 15 November 2016 (15/11/2016)
1.2451
1.2475
1.2532
1.2337
1.2435
Monday 14 November 2016 (14/11/2016)
1.2447
1.2451
1.2515
1.2390
1.2453
Friday 11 November 2016 (11/11/2016)
1.2386
1.2429
1.2514
1.2368
1.2441
Thursday 10 November 2016 (10/11/2016)
1.2209
1.2385
1.2417
1.2183
1.2300
Wednesday 9 November 2016 (09/11/2016)
1.2096
1.2209
1.2268
1.1960
1.2114
Tuesday 8 November 2016 (08/11/2016)
1.2074
1.2099
1.2130
1.2061
1.2095
Monday 7 November 2016 (07/11/2016)
1.2176
1.2073
1.2176
1.2070
1.2123
Friday 4 November 2016 (04/11/2016)
1.2122
1.2114
1.2170
1.2114
1.2142
Thursday 3 November 2016 (03/11/2016)
1.1971
1.2127
1.2168
1.1954
1.2061
Wednesday 2 November 2016 (02/11/2016)
1.1936
1.1971
1.1997
1.1899
1.1948
Tuesday 1 November 2016 (01/11/2016)
1.2100
1.1938
1.2129
1.1912
1.2021

October

Monday 31 October 2016 (31/10/2016)
1.1996
1.2095
1.2126
1.1996
1.2061
Friday 28 October 2016 (28/10/2016)
1.2082
1.2007
1.2108
1.2001
1.2055
Thursday 27 October 2016 (27/10/2016)
1.2162
1.2081
1.2182
1.2078
1.2130
Wednesday 26 October 2016 (26/10/2016)
1.2114
1.2164
1.2168
1.2084
1.2126
Tuesday 25 October 2016 (25/10/2016)
1.2156
1.2113
1.2212
1.2061
1.2136
Monday 24 October 2016 (24/10/2016)
1.2148
1.2154
1.2176
1.2099
1.2137
Friday 21 October 2016 (21/10/2016)
1.2162
1.2144
1.2188
1.2107
1.2148
Thursday 20 October 2016 (20/10/2016)
1.2143
1.2161
1.2174
1.2044
1.2109
Wednesday 19 October 2016 (19/10/2016)
1.2171
1.2142
1.2192
1.2123
1.2158
Tuesday 18 October 2016 (18/10/2016)
1.2044
1.2169
1.2201
1.2022
1.2111
Monday 17 October 2016 (17/10/2016)
1.2023
1.2045
1.2071
1.2008
1.2040
Friday 14 October 2016 (14/10/2016)
1.2080
1.2040
1.2132
1.2033
1.2082
Thursday 13 October 2016 (13/10/2016)
1.2086
1.2082
1.2108
1.1994
1.2051
Wednesday 12 October 2016 (12/10/2016)
1.1980
1.2067
1.2179
1.1961
1.2070
Tuesday 11 October 2016 (11/10/2016)
1.2141
1.1980
1.2156
1.1955
1.2056
Monday 10 October 2016 (10/10/2016)
1.2128
1.2142
1.2198
1.2098
1.2148
Friday 7 October 2016 (07/10/2016)
1.2367
1.2146
1.2381
1.1281
1.1831
Thursday 6 October 2016 (06/10/2016)
1.2416
1.2369
1.2447
1.2354
1.2400
Wednesday 5 October 2016 (05/10/2016)
1.2458
1.2417
1.2470
1.2404
1.2437
Tuesday 4 October 2016 (04/10/2016)
1.2478
1.2455
1.2536
1.2438
1.2487
Monday 3 October 2016 (03/10/2016)
1.2515
1.2480
1.2590
1.2473
1.2532

September

Friday 30 September 2016 (30/09/2016)
1.2520
1.2598
1.2645
1.2505
1.2575
Thursday 29 September 2016 (29/09/2016)
1.2638
1.2523
1.2675
1.2522
1.2599
Wednesday 28 September 2016 (28/09/2016)
1.2637
1.2632
1.2673
1.2608
1.2640
Tuesday 27 September 2016 (27/09/2016)
1.2572
1.2640
1.2648
1.2531
1.2590
Monday 26 September 2016 (26/09/2016)
1.2571
1.2571
1.2597
1.2503
1.2550
Friday 23 September 2016 (23/09/2016)
1.2664
1.2564
1.2682
1.2547
1.2615
Thursday 22 September 2016 (22/09/2016)
1.2682
1.2661
1.2705
1.2614
1.2660
Wednesday 21 September 2016 (21/09/2016)
1.2712
1.2686
1.2733
1.2642
1.2688
Tuesday 20 September 2016 (20/09/2016)
1.2763
1.2712
1.2794
1.2664
1.2729
Monday 19 September 2016 (19/09/2016)
1.2728
1.2762
1.2830
1.2728
1.2779
Friday 16 September 2016 (16/09/2016)
1.2864
1.2722
1.2873
1.2718
1.2795
Thursday 15 September 2016 (15/09/2016)
1.2878
1.2860
1.2922
1.2813
1.2867
Wednesday 14 September 2016 (14/09/2016)
1.2880
1.2877
1.2941
1.2809
1.2875
Tuesday 13 September 2016 (13/09/2016)
1.2955
1.2834
1.2965
1.2814
1.2890
Monday 12 September 2016 (12/09/2016)
1.2908
1.2944
1.2970
1.2908
1.2939
Friday 9 September 2016 (09/09/2016)
1.2929
1.2921
1.2986
1.2909
1.2947
Thursday 8 September 2016 (08/09/2016)
1.2934
1.2927
1.2951
1.2865
1.2908
Wednesday 7 September 2016 (07/09/2016)
1.3028
1.2936
1.3030
1.2920
1.2975
Tuesday 6 September 2016 (06/09/2016)
1.3034
1.3027
1.3119
1.3017
1.3068
Monday 5 September 2016 (05/09/2016)
1.3021
1.3033
1.3084
1.3003
1.3044
Friday 2 September 2016 (02/09/2016)
1.3000
1.3012
1.3070
1.2971
1.3020
Thursday 1 September 2016 (01/09/2016)
1.2922
1.3001
1.3081
1.2902
1.2991

August

Wednesday 31 August 2016 (31/08/2016)
1.2859
1.2922
1.2942
1.2846
1.2894
Tuesday 30 August 2016 (30/08/2016)
1.2815
1.2864
1.2884
1.2789
1.2836
Monday 29 August 2016 (29/08/2016)
1.2821
1.2814
1.2846
1.2789
1.2817
Friday 26 August 2016 (26/08/2016)
1.2762
1.2832
1.2853
1.2744
1.2799
Thursday 25 August 2016 (25/08/2016)
1.2792
1.2761
1.2817
1.2723
1.2770
Wednesday 24 August 2016 (24/08/2016)
1.2705
1.2790
1.2832
1.2686
1.2759
Tuesday 23 August 2016 (23/08/2016)
1.2640
1.2705
1.2714
1.2623
1.2669
Monday 22 August 2016 (22/08/2016)
1.2513
1.2641
1.2649
1.2511
1.2580
Friday 19 August 2016 (19/08/2016)
1.2559
1.2534
1.2582
1.2473
1.2527
Thursday 18 August 2016 (18/08/2016)
1.2541
1.2558
1.2626
1.2515
1.2570
Wednesday 17 August 2016 (17/08/2016)
1.2507
1.2541
1.2568
1.2507
1.2537
Tuesday 16 August 2016 (16/08/2016)
1.2530
1.2539
1.2556
1.2448
1.2502
Monday 15 August 2016 (15/08/2016)
1.2560
1.2529
1.2622
1.2498
1.2560
Friday 12 August 2016 (12/08/2016)
1.2634
1.2564
1.2675
1.2564
1.2619
Thursday 11 August 2016 (11/08/2016)
1.2676
1.2635
1.2690
1.2589
1.2639
Wednesday 10 August 2016 (10/08/2016)
1.2755
1.2680
1.2818
1.2680
1.2749
Tuesday 9 August 2016 (09/08/2016)
1.2804
1.2754
1.2818
1.2736
1.2777
Monday 8 August 2016 (08/08/2016)
1.2796
1.2806
1.2847
1.2782
1.2815
Friday 5 August 2016 (05/08/2016)
1.2764
1.2805
1.2828
1.2755
1.2792
Thursday 4 August 2016 (04/08/2016)
1.2964
1.2763
1.2990
1.2756
1.2873
Wednesday 3 August 2016 (03/08/2016)
1.2874
1.2963
1.2968
1.2838
1.2903
Tuesday 2 August 2016 (02/08/2016)
1.2755
1.2874
1.2886
1.2733
1.2810
Monday 1 August 2016 (01/08/2016)
1.2805
1.2755
1.2858
1.2741
1.2799

July

Friday 29 July 2016 (29/07/2016)
1.2907
1.2803
1.2938
1.2746
1.2842
Thursday 28 July 2016 (28/07/2016)
1.3032
1.2905
1.3048
1.2874
1.2961
Wednesday 27 July 2016 (27/07/2016)
1.3026
1.3032
1.3075
1.2987
1.3031
Tuesday 26 July 2016 (26/07/2016)
1.2946
1.3027
1.3055
1.2867
1.2961
Monday 25 July 2016 (25/07/2016)
1.2959
1.2948
1.3002
1.2921
1.2961
Friday 22 July 2016 (22/07/2016)
1.3033
1.2927
1.3097
1.2896
1.2996
Thursday 21 July 2016 (21/07/2016)
1.3037
1.3036
1.3103
1.2977
1.3040
Wednesday 20 July 2016 (20/07/2016)
1.2917
1.3035
1.3049
1.2887
1.2968
Tuesday 19 July 2016 (19/07/2016)
1.3019
1.2918
1.3043
1.2882
1.2963
Monday 18 July 2016 (18/07/2016)
1.2957
1.3018
1.3085
1.2941
1.3013
Friday 15 July 2016 (15/07/2016)
1.3084
1.2926
1.3205
1.2912
1.3058
Thursday 14 July 2016 (14/07/2016)
1.2947
1.3082
1.3196
1.2890
1.3043
Wednesday 13 July 2016 (13/07/2016)
1.3095
1.2949
1.3177
1.2919
1.3048
Tuesday 12 July 2016 (12/07/2016)
1.2764
1.3097
1.3114
1.2744
1.2929
Monday 11 July 2016 (11/07/2016)
1.2714
1.2749
1.2803
1.2648
1.2726
Friday 8 July 2016 (08/07/2016)
1.2624
1.2716
1.2775
1.2602
1.2689
Thursday 7 July 2016 (07/07/2016)
1.2597
1.2618
1.2746
1.2554
1.2650
Wednesday 6 July 2016 (06/07/2016)
1.2709
1.2598
1.2727
1.2506
1.2616
Tuesday 5 July 2016 (05/07/2016)
1.2889
1.2713
1.2905
1.2675
1.2790
Monday 4 July 2016 (04/07/2016)
1.2871
1.2890
1.2959
1.2871
1.2915
Friday 1 July 2016 (01/07/2016)
1.2982
1.2862
1.3029
1.2862
1.2945

June

Thursday 30 June 2016 (30/06/2016)
1.3163
1.2984
1.3202
1.2919
1.3060
Wednesday 29 June 2016 (29/06/2016)
1.3097
1.3152
1.3258
1.3025
1.3141
Tuesday 28 June 2016 (28/06/2016)
1.2934
1.3095
1.3137
1.2903
1.3020
Monday 27 June 2016 (27/06/2016)
1.3145
1.2933
1.3154
1.2848
1.3001
Friday 24 June 2016 (24/06/2016)
1.4227
1.3243
1.4466
1.2836
1.3651
Thursday 23 June 2016 (23/06/2016)
1.4086
1.4187
1.4293
1.4086
1.4189
Wednesday 22 June 2016 (22/06/2016)
1.4093
1.4086
1.4139
1.4035
1.4087
Tuesday 21 June 2016 (21/06/2016)
1.4119
1.4091
1.4180
1.4052
1.4116
Monday 20 June 2016 (20/06/2016)
1.3845
1.4116
1.4157
1.3845
1.4001
Friday 17 June 2016 (17/06/2016)
1.3703
1.3743
1.3798
1.3692
1.3745
Thursday 16 June 2016 (16/06/2016)
1.3651
1.3701
1.3750
1.3521
1.3636
Wednesday 15 June 2016 (15/06/2016)
1.3591
1.3650
1.3729
1.3572
1.3650
Tuesday 14 June 2016 (14/06/2016)
1.3740
1.3590
1.3748
1.3580
1.3664
Monday 13 June 2016 (13/06/2016)
1.3729
1.3738
1.3815
1.3615
1.3715
Friday 10 June 2016 (10/06/2016)
1.3938
1.3741
1.3951
1.3691
1.3821
Thursday 9 June 2016 (09/06/2016)
1.3908
1.3941
1.3977
1.3862
1.3920
Wednesday 8 June 2016 (08/06/2016)
1.4034
1.3907
1.4058
1.3903
1.3981
Tuesday 7 June 2016 (07/06/2016)
1.4007
1.4032
1.4211
1.3971
1.4091
Monday 6 June 2016 (06/06/2016)
1.4159
1.4009
1.4159
1.3999
1.4079
Friday 3 June 2016 (03/06/2016)
1.4277
1.4154
1.4313
1.4153
1.4233
Thursday 2 June 2016 (02/06/2016)
1.4236
1.4278
1.4308
1.4221
1.4264
Wednesday 1 June 2016 (01/06/2016)
1.4390
1.4235
1.4413
1.4222
1.4317

May

Tuesday 31 May 2016 (31/05/2016)
1.4520
1.4387
1.4601
1.4370
1.4485
Monday 30 May 2016 (30/05/2016)
1.4520
1.4521
1.4558
1.4480
1.4519
Friday 27 May 2016 (27/05/2016)
1.4510
1.4528
1.4540
1.4477
1.4508
Thursday 26 May 2016 (26/05/2016)
1.4564
1.4508
1.4612
1.4495
1.4553
Wednesday 25 May 2016 (25/05/2016)
1.4534
1.4564
1.4600
1.4477
1.4539
Tuesday 24 May 2016 (24/05/2016)
1.4329
1.4529
1.4536
1.4311
1.4423
Monday 23 May 2016 (23/05/2016)
1.4371
1.4316
1.4418
1.4316
1.4367
Friday 20 May 2016 (20/05/2016)
1.4469
1.4342
1.4487
1.4342
1.4414
Thursday 19 May 2016 (19/05/2016)
1.4415
1.4470
1.4490
1.4386
1.4438
Wednesday 18 May 2016 (18/05/2016)
1.4175
1.4415
1.4419
1.4156
1.4288
Tuesday 17 May 2016 (17/05/2016)
1.4074
1.4174
1.4195
1.4072
1.4134
Monday 16 May 2016 (16/05/2016)
1.3985
1.4076
1.4083
1.3969
1.4026
Friday 13 May 2016 (13/05/2016)
1.4015
1.3981
1.4034
1.3980
1.4007
Thursday 12 May 2016 (12/05/2016)
1.4023
1.4013
1.4074
1.3978
1.4026
Wednesday 11 May 2016 (11/05/2016)
1.4091
1.4023
1.4103
1.4017
1.4060
Tuesday 10 May 2016 (10/05/2016)
1.3987
1.4091
1.4097
1.3981
1.4039
Monday 9 May 2016 (09/05/2016)
1.4013
1.3987
1.4038
1.3936
1.3987
Friday 6 May 2016 (06/05/2016)
1.4010
1.4005
1.4055
1.3978
1.4017
Thursday 5 May 2016 (05/05/2016)
1.3877
1.4014
1.4042
1.3859
1.3951
Wednesday 4 May 2016 (04/05/2016)
1.3867
1.3877
1.3917
1.3817
1.3867
Tuesday 3 May 2016 (03/05/2016)
1.3994
1.3850
1.4039
1.3835
1.3937
Monday 2 May 2016 (02/05/2016)
1.3983
1.3989
1.4062
1.3953
1.4008

April

Friday 29 April 2016 (29/04/2016)
1.4114
1.4011
1.4130
1.4001
1.4066
Thursday 28 April 2016 (28/04/2016)
1.4119
1.4113
1.4146
1.4054
1.4100
Wednesday 27 April 2016 (27/04/2016)
1.4193
1.4118
1.4209
1.4106
1.4157
Tuesday 26 April 2016 (26/04/2016)
1.4102
1.4190
1.4213
1.4102
1.4158
Monday 25 April 2016 (25/04/2016)
1.4124
1.4038
1.4161
1.4038
1.4099
Friday 22 April 2016 (22/04/2016)
1.3963
1.4075
1.4122
1.3945
1.4033
Thursday 21 April 2016 (21/04/2016)
1.3929
1.3963
1.3978
1.3894
1.3936
Wednesday 20 April 2016 (20/04/2016)
1.3846
1.3930
1.3972
1.3795
1.3884
Tuesday 19 April 2016 (19/04/2016)
1.3763
1.3842
1.3854
1.3756
1.3805
Monday 18 April 2016 (18/04/2016)
1.3701
1.3762
1.3783
1.3655
1.3719
Friday 15 April 2016 (15/04/2016)
1.3678
1.3734
1.3756
1.3662
1.3709
Thursday 14 April 2016 (14/04/2016)
1.3731
1.3680
1.3736
1.3630
1.3683
Wednesday 13 April 2016 (13/04/2016)
1.3628
1.3730
1.3743
1.3614
1.3679
Tuesday 12 April 2016 (12/04/2016)
1.3583
1.3627
1.3667
1.3556
1.3611
Monday 11 April 2016 (11/04/2016)
1.3433
1.3581
1.3627
1.3427
1.3527
Friday 8 April 2016 (08/04/2016)
1.3430
1.3463
1.3519
1.3408
1.3463
Thursday 7 April 2016 (07/04/2016)
1.3491
1.3429
1.3513
1.3413
1.3463
Wednesday 6 April 2016 (06/04/2016)
1.3533
1.3492
1.3590
1.3442
1.3516
Tuesday 5 April 2016 (05/04/2016)
1.3667
1.3535
1.3682
1.3518
1.3600
Monday 4 April 2016 (04/04/2016)
1.3617
1.3669
1.3717
1.3603
1.3660
Friday 1 April 2016 (01/04/2016)
1.3806
1.3614
1.3817
1.3593
1.3705

March

Thursday 31 March 2016 (31/03/2016)
1.3871
1.3806
1.3882
1.3752
1.3817
Wednesday 30 March 2016 (30/03/2016)
1.3900
1.3871
1.3932
1.3846
1.3889
Tuesday 29 March 2016 (29/03/2016)
1.3875
1.3896
1.3945
1.3841
1.3893
Monday 28 March 2016 (28/03/2016)
1.3782
1.3875
1.3909
1.3782
1.3845
Friday 25 March 2016 (25/03/2016)
1.3812
1.3791
1.3823
1.3762
1.3792
Thursday 24 March 2016 (24/03/2016)
1.3763
1.3805
1.3830
1.3719
1.3774
Wednesday 23 March 2016 (23/03/2016)
1.3817
1.3762
1.3849
1.3725
1.3787
Tuesday 22 March 2016 (22/03/2016)
1.3933
1.3816
1.3960
1.3771
1.3865
Monday 21 March 2016 (21/03/2016)
1.3997
1.3932
1.4028
1.3917
1.3972
Friday 18 March 2016 (18/03/2016)
1.4008
1.4022
1.4055
1.3963
1.4009
Thursday 17 March 2016 (17/03/2016)
1.3898
1.4007
1.4026
1.3883
1.3954
Wednesday 16 March 2016 (16/03/2016)
1.3965
1.3921
1.3976
1.3908
1.3942
Tuesday 15 March 2016 (15/03/2016)
1.4116
1.3926
1.4123
1.3925
1.4024
Monday 14 March 2016 (14/03/2016)
1.4131
1.4114
1.4202
1.4105
1.4154
Friday 11 March 2016 (11/03/2016)
1.4063
1.4122
1.4171
1.4030
1.4101
Thursday 10 March 2016 (10/03/2016)
1.4171
1.4061
1.4276
1.4017
1.4147
Wednesday 9 March 2016 (09/03/2016)
1.4152
1.4173
1.4279
1.4110
1.4195
Tuesday 8 March 2016 (08/03/2016)
1.4187
1.4149
1.4201
1.4062
1.4132
Monday 7 March 2016 (07/03/2016)
1.4124
1.4192
1.4216
1.4104
1.4160
Friday 4 March 2016 (04/03/2016)
1.4059
1.4116
1.4146
1.4006
1.4076
Thursday 3 March 2016 (03/03/2016)
1.4027
1.4059
1.4075
1.3982
1.4028
Wednesday 2 March 2016 (02/03/2016)
1.3907
1.4024
1.4075
1.3886
1.3981
Tuesday 1 March 2016 (01/03/2016)
1.3887
1.3907
1.4014
1.3882
1.3948

February

Monday 29 February 2016 (29/02/2016)
1.3821
1.3887
1.3922
1.3796
1.3859
Friday 26 February 2016 (26/02/2016)
1.3822
1.3797
1.3921
1.3789
1.3855
Thursday 25 February 2016 (25/02/2016)
1.3766
1.3823
1.3885
1.3753
1.3819
Wednesday 24 February 2016 (24/02/2016)
1.3894
1.3766
1.3924
1.3724
1.3824
Tuesday 23 February 2016 (23/02/2016)
1.4140
1.3894
1.4151
1.3884
1.4017
Monday 22 February 2016 (22/02/2016)
1.4091
1.4132
1.4173
1.4028
1.4100
Friday 19 February 2016 (19/02/2016)
1.4230
1.4246
1.4263
1.4121
1.4192
Thursday 18 February 2016 (18/02/2016)
1.4180
1.4230
1.4310
1.4125
1.4217
Wednesday 17 February 2016 (17/02/2016)
1.4136
1.4178
1.4234
1.4039
1.4136
Tuesday 16 February 2016 (16/02/2016)
1.4239
1.4137
1.4316
1.4097
1.4207
Monday 15 February 2016 (15/02/2016)
1.4145
1.4239
1.4299
1.4140
1.4220
Friday 12 February 2016 (12/02/2016)
1.4074
1.4155
1.4211
1.4060
1.4135
Thursday 11 February 2016 (11/02/2016)
1.4134
1.4071
1.4158
1.3925
1.4041
Wednesday 10 February 2016 (10/02/2016)
1.4074
1.4132
1.4205
1.4042
1.4124
Tuesday 9 February 2016 (09/02/2016)
1.4241
1.4073
1.4255
1.3987
1.4121
Monday 8 February 2016 (08/02/2016)
1.4382
1.4240
1.4448
1.4205
1.4327
Friday 5 February 2016 (05/02/2016)
1.4483
1.4332
1.4490
1.4332
1.4411
Thursday 4 February 2016 (04/02/2016)
1.4659
1.4485
1.4710
1.4466
1.4588
Wednesday 3 February 2016 (03/02/2016)
1.4669
1.4658
1.4766
1.4614
1.4690
Tuesday 2 February 2016 (02/02/2016)
1.4709
1.4670
1.4755
1.4608
1.4681
Monday 1 February 2016 (01/02/2016)
1.4564
1.4713
1.4725
1.4541
1.4633

January

Friday 29 January 2016 (29/01/2016)
1.4551
1.4562
1.4660
1.4481
1.4570
Thursday 28 January 2016 (28/01/2016)
1.4444
1.4554
1.4607
1.4443
1.4525
Wednesday 27 January 2016 (27/01/2016)
1.4586
1.4445
1.4601
1.4428
1.4515
Tuesday 26 January 2016 (26/01/2016)
1.4430
1.4588
1.4644
1.4354
1.4499
Monday 25 January 2016 (25/01/2016)
1.4488
1.4428
1.4516
1.4418
1.4467
Friday 22 January 2016 (22/01/2016)
1.4324
1.4476
1.4565
1.4310
1.4437
Thursday 21 January 2016 (21/01/2016)
1.4247
1.4322
1.4387
1.4140
1.4264
Wednesday 20 January 2016 (20/01/2016)
1.4199
1.4241
1.4268
1.4119
1.4193
Tuesday 19 January 2016 (19/01/2016)
1.4315
1.4199
1.4442
1.4183
1.4313
Monday 18 January 2016 (18/01/2016)
1.4262
1.4315
1.4418
1.4249
1.4334
Friday 15 January 2016 (15/01/2016)
1.4475
1.4263
1.4505
1.4222
1.4363
Thursday 14 January 2016 (14/01/2016)
1.4491
1.4475
1.4546
1.4392
1.4469
Wednesday 13 January 2016 (13/01/2016)
1.4475
1.4487
1.4589
1.4460
1.4524
Tuesday 12 January 2016 (12/01/2016)
1.4561
1.4474
1.4582
1.4382
1.4482
Monday 11 January 2016 (11/01/2016)
1.4430
1.4560
1.4578
1.4351
1.4464
Friday 8 January 2016 (08/01/2016)
1.4512
1.4427
1.4646
1.4427
1.4536
Thursday 7 January 2016 (07/01/2016)
1.4734
1.4514
1.4743
1.4502
1.4622
Wednesday 6 January 2016 (06/01/2016)
1.4799
1.4733
1.4809
1.4715
1.4762
Tuesday 5 January 2016 (05/01/2016)
1.4738
1.4797
1.4835
1.4725
1.4780
Monday 4 January 2016 (04/01/2016)
1.4741
1.4740
1.4793
1.4635
1.4714
Friday 1 January 2016 (01/01/2016)
1.4767
1.4730
1.4788
1.4730
1.4759