British Pound-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5571, reached on 19/11/2015

The lowest level of 2015 was 1.2688 reached 15/01/2015

The average level of 2015 was 1.4705

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4639
1.4748
1.4801
1.4627
1.4714
Wednesday 30 December 2015 (30/12/2015)
1.4708
1.4642
1.4725
1.4609
1.4667
Tuesday 29 December 2015 (29/12/2015)
1.4703
1.4708
1.4744
1.4640
1.4692
Monday 28 December 2015 (28/12/2015)
1.4493
1.4700
1.4755
1.4493
1.4624
Friday 25 December 2015 (25/12/2015)
1.4708
1.4737
1.4771
1.4687
1.4729
Thursday 24 December 2015 (24/12/2015)
1.4728
1.4703
1.4753
1.4657
1.4705
Wednesday 23 December 2015 (23/12/2015)
1.4632
1.4726
1.4792
1.4620
1.4706
Tuesday 22 December 2015 (22/12/2015)
1.4768
1.4633
1.4799
1.4599
1.4699
Monday 21 December 2015 (21/12/2015)
1.4796
1.4764
1.4850
1.4737
1.4793
Friday 18 December 2015 (18/12/2015)
1.4837
1.4764
1.4877
1.4763
1.4820
Thursday 17 December 2015 (17/12/2015)
1.4853
1.4838
1.4930
1.4774
1.4852
Wednesday 16 December 2015 (16/12/2015)
1.4904
1.4849
1.4914
1.4765
1.4840
Tuesday 15 December 2015 (15/12/2015)
1.4908
1.4907
1.4976
1.4840
1.4908
Monday 14 December 2015 (14/12/2015)
1.4974
1.4908
1.4977
1.4819
1.4898
Friday 11 December 2015 (11/12/2015)
1.4969
1.4934
1.4994
1.4925
1.4959
Thursday 10 December 2015 (10/12/2015)
1.4919
1.4967
1.5039
1.4902
1.4970
Wednesday 9 December 2015 (09/12/2015)
1.4889
1.4917
1.5005
1.4887
1.4946
Tuesday 8 December 2015 (08/12/2015)
1.5050
1.4889
1.5061
1.4860
1.4960
Monday 7 December 2015 (07/12/2015)
1.5050
1.5049
1.5124
1.5044
1.5084
Friday 4 December 2015 (04/12/2015)
1.5032
1.5032
1.5145
1.4999
1.5072
Thursday 3 December 2015 (03/12/2015)
1.5221
1.5035
1.5314
1.4965
1.5139
Wednesday 2 December 2015 (02/12/2015)
1.5472
1.5219
1.5484
1.5213
1.5348
Tuesday 1 December 2015 (01/12/2015)
1.5488
1.5468
1.5544
1.5463
1.5503

November

Monday 30 November 2015 (30/11/2015)
1.5484
1.5489
1.5506
1.5440
1.5473
Friday 27 November 2015 (27/11/2015)
1.5457
1.5469
1.5530
1.5417
1.5474
Thursday 26 November 2015 (26/11/2015)
1.5460
1.5459
1.5502
1.5401
1.5452
Wednesday 25 November 2015 (25/11/2015)
1.5327
1.5448
1.5472
1.5306
1.5389
Tuesday 24 November 2015 (24/11/2015)
1.5392
1.5328
1.5437
1.5288
1.5362
Monday 23 November 2015 (23/11/2015)
1.5481
1.5393
1.5492
1.5390
1.5441
Friday 20 November 2015 (20/11/2015)
1.5486
1.5462
1.5528
1.5455
1.5491
Thursday 19 November 2015 (19/11/2015)
1.5534
1.5483
1.5571
1.5479
1.5525
Wednesday 18 November 2015 (18/11/2015)
1.5431
1.5534
1.5541
1.5404
1.5472
Tuesday 17 November 2015 (17/11/2015)
1.5346
1.5431
1.5473
1.5335
1.5404
Monday 16 November 2015 (16/11/2015)
1.5322
1.5344
1.5359
1.5267
1.5313
Friday 13 November 2015 (13/11/2015)
1.5221
1.5316
1.5351
1.5221
1.5286
Thursday 12 November 2015 (12/11/2015)
1.5270
1.5229
1.5313
1.5202
1.5258
Wednesday 11 November 2015 (11/11/2015)
1.5206
1.5273
1.5292
1.5194
1.5243
Tuesday 10 November 2015 (10/11/2015)
1.5163
1.5210
1.5235
1.5131
1.5183
Monday 9 November 2015 (09/11/2015)
1.5129
1.5162
1.5180
1.5068
1.5124
Friday 6 November 2015 (06/11/2015)
1.5136
1.5122
1.5158
1.5052
1.5105
Thursday 5 November 2015 (05/11/2015)
1.5281
1.5133
1.5351
1.5128
1.5239
Wednesday 4 November 2015 (04/11/2015)
1.5279
1.5278
1.5319
1.5230
1.5275
Tuesday 3 November 2015 (03/11/2015)
1.5193
1.5276
1.5293
1.5188
1.5240
Monday 2 November 2015 (02/11/2015)
1.5212
1.5203
1.5313
1.5173
1.5243

October

Friday 30 October 2015 (30/10/2015)
1.5139
1.5235
1.5261
1.5110
1.5186
Thursday 29 October 2015 (29/10/2015)
1.5161
1.5145
1.5194
1.5080
1.5137
Wednesday 28 October 2015 (28/10/2015)
1.5091
1.5169
1.5199
1.5023
1.5111
Tuesday 27 October 2015 (27/10/2015)
1.5096
1.5091
1.5108
1.5046
1.5077
Monday 26 October 2015 (26/10/2015)
1.4965
1.5097
1.5111
1.4952
1.5031
Friday 23 October 2015 (23/10/2015)
1.4978
1.4980
1.5030
1.4956
1.4993
Thursday 22 October 2015 (22/10/2015)
1.4787
1.4977
1.4988
1.4779
1.4883
Wednesday 21 October 2015 (21/10/2015)
1.4762
1.4788
1.4850
1.4701
1.4775
Tuesday 20 October 2015 (20/10/2015)
1.4784
1.4762
1.4801
1.4701
1.4751
Monday 19 October 2015 (19/10/2015)
1.4712
1.4784
1.4820
1.4684
1.4752
Friday 16 October 2015 (16/10/2015)
1.4682
1.4695
1.4767
1.4662
1.4714
Thursday 15 October 2015 (15/10/2015)
1.4688
1.4681
1.4740
1.4674
1.4707
Wednesday 14 October 2015 (14/10/2015)
1.4600
1.4690
1.4728
1.4591
1.4659
Tuesday 13 October 2015 (13/10/2015)
1.4771
1.4601
1.4788
1.4535
1.4661
Monday 12 October 2015 (12/10/2015)
1.4723
1.4774
1.4779
1.4720
1.4749
Friday 9 October 2015 (09/10/2015)
1.4809
1.4724
1.4863
1.4702
1.4783
Thursday 8 October 2015 (08/10/2015)
1.4911
1.4818
1.4912
1.4779
1.4845
Wednesday 7 October 2015 (07/10/2015)
1.4717
1.4911
1.4925
1.4713
1.4819
Tuesday 6 October 2015 (06/10/2015)
1.4772
1.4715
1.4802
1.4715
1.4759
Monday 5 October 2015 (05/10/2015)
1.4747
1.4771
1.4815
1.4731
1.4773
Friday 2 October 2015 (02/10/2015)
1.4784
1.4739
1.4852
1.4673
1.4762
Thursday 1 October 2015 (01/10/2015)
1.4716
1.4784
1.4828
1.4714
1.4771

September

Wednesday 30 September 2015 (30/09/2015)
1.4721
1.4717
1.4826
1.4707
1.4766
Tuesday 29 September 2015 (29/09/2015)
1.4769
1.4714
1.4787
1.4682
1.4735
Monday 28 September 2015 (28/09/2015)
1.4852
1.4769
1.4925
1.4757
1.4841
Friday 25 September 2015 (25/09/2015)
1.4856
1.4846
1.4981
1.4760
1.4871
Thursday 24 September 2015 (24/09/2015)
1.4931
1.4861
1.4948
1.4760
1.4854
Wednesday 23 September 2015 (23/09/2015)
1.4979
1.4931
1.5007
1.4850
1.4929
Tuesday 22 September 2015 (22/09/2015)
1.5063
1.4978
1.5115
1.4933
1.5024
Monday 21 September 2015 (21/09/2015)
1.5024
1.5065
1.5105
1.4983
1.5044
Friday 18 September 2015 (18/09/2015)
1.4955
1.5024
1.5064
1.4897
1.4980
Thursday 17 September 2015 (17/09/2015)
1.5037
1.4954
1.5094
1.4950
1.5022
Wednesday 16 September 2015 (16/09/2015)
1.4940
1.5038
1.5061
1.4903
1.4982
Tuesday 15 September 2015 (15/09/2015)
1.4931
1.4940
1.4992
1.4910
1.4951
Monday 14 September 2015 (14/09/2015)
1.4953
1.4935
1.5018
1.4916
1.4967
Friday 11 September 2015 (11/09/2015)
1.5027
1.4943
1.5106
1.4934
1.5020
Thursday 10 September 2015 (10/09/2015)
1.4977
1.5027
1.5097
1.4950
1.5024
Wednesday 9 September 2015 (09/09/2015)
1.5070
1.4983
1.5106
1.4919
1.5012
Tuesday 8 September 2015 (08/09/2015)
1.4879
1.5070
1.5106
1.4843
1.4975
Monday 7 September 2015 (07/09/2015)
1.4740
1.4886
1.4919
1.4738
1.4829
Friday 4 September 2015 (04/09/2015)
1.4848
1.4727
1.4865
1.4727
1.4796
Thursday 3 September 2015 (03/09/2015)
1.4820
1.4847
1.4908
1.4766
1.4837
Wednesday 2 September 2015 (02/09/2015)
1.4668
1.4825
1.4852
1.4659
1.4756
Tuesday 1 September 2015 (01/09/2015)
1.4836
1.4670
1.4845
1.4670
1.4758

August

Monday 31 August 2015 (31/08/2015)
1.4816
1.4839
1.4893
1.4787
1.4840
Friday 28 August 2015 (28/08/2015)
1.4879
1.4799
1.4900
1.4732
1.4816
Thursday 27 August 2015 (27/08/2015)
1.4759
1.4880
1.4895
1.4720
1.4808
Wednesday 26 August 2015 (26/08/2015)
1.4726
1.4760
1.4839
1.4650
1.4744
Tuesday 25 August 2015 (25/08/2015)
1.4666
1.4725
1.4914
1.4664
1.4789
Monday 24 August 2015 (24/08/2015)
1.4845
1.4670
1.4873
1.4602
1.4737
Friday 21 August 2015 (21/08/2015)
1.5035
1.4843
1.5065
1.4836
1.4951
Thursday 20 August 2015 (20/08/2015)
1.5137
1.5036
1.5162
1.5018
1.5090
Wednesday 19 August 2015 (19/08/2015)
1.5302
1.5137
1.5315
1.5129
1.5222
Tuesday 18 August 2015 (18/08/2015)
1.5253
1.5300
1.5365
1.5198
1.5281
Monday 17 August 2015 (17/08/2015)
1.5288
1.5253
1.5345
1.5215
1.5280
Friday 14 August 2015 (14/08/2015)
1.5238
1.5262
1.5301
1.5195
1.5248
Thursday 13 August 2015 (13/08/2015)
1.5224
1.5237
1.5303
1.5174
1.5238
Wednesday 12 August 2015 (12/08/2015)
1.5384
1.5224
1.5399
1.5141
1.5270
Tuesday 11 August 2015 (11/08/2015)
1.5333
1.5381
1.5408
1.5270
1.5339
Monday 10 August 2015 (10/08/2015)
1.5209
1.5333
1.5349
1.5178
1.5264
Friday 7 August 2015 (07/08/2015)
1.5213
1.5237
1.5296
1.5169
1.5232
Thursday 6 August 2015 (06/08/2015)
1.5270
1.5212
1.5366
1.5200
1.5283
Wednesday 5 August 2015 (05/08/2015)
1.5222
1.5272
1.5331
1.5188
1.5259
Tuesday 4 August 2015 (04/08/2015)
1.5101
1.5223
1.5240
1.5068
1.5154
Monday 3 August 2015 (03/08/2015)
1.5110
1.5103
1.5137
1.5055
1.5096

July

Friday 31 July 2015 (31/07/2015)
1.5116
1.5074
1.5120
1.4934
1.5027
Thursday 30 July 2015 (30/07/2015)
1.5099
1.5116
1.5178
1.5083
1.5130
Wednesday 29 July 2015 (29/07/2015)
1.5021
1.5095
1.5113
1.4992
1.5053
Tuesday 28 July 2015 (28/07/2015)
1.4977
1.5021
1.5074
1.4945
1.5010
Monday 27 July 2015 (27/07/2015)
1.4919
1.4976
1.4988
1.4788
1.4888
Friday 24 July 2015 (24/07/2015)
1.4880
1.4920
1.4942
1.4847
1.4894
Thursday 23 July 2015 (23/07/2015)
1.4984
1.4883
1.4993
1.4831
1.4912
Wednesday 22 July 2015 (22/07/2015)
1.4899
1.4984
1.5053
1.4883
1.4968
Tuesday 21 July 2015 (21/07/2015)
1.5002
1.4903
1.5015
1.4870
1.4943
Monday 20 July 2015 (20/07/2015)
1.5001
1.5005
1.5038
1.4945
1.4992
Friday 17 July 2015 (17/07/2015)
1.4944
1.5001
1.5027
1.4923
1.4975
Thursday 16 July 2015 (16/07/2015)
1.4887
1.4945
1.4963
1.4874
1.4919
Wednesday 15 July 2015 (15/07/2015)
1.4771
1.4884
1.4906
1.4753
1.4829
Tuesday 14 July 2015 (14/07/2015)
1.4710
1.4771
1.4781
1.4582
1.4681
Monday 13 July 2015 (13/07/2015)
1.4571
1.4711
1.4754
1.4557
1.4656
Friday 10 July 2015 (10/07/2015)
1.4571
1.4546
1.4597
1.4494
1.4545
Thursday 9 July 2015 (09/07/2015)
1.4518
1.4573
1.4642
1.4509
1.4576
Wednesday 8 July 2015 (08/07/2015)
1.4627
1.4517
1.4641
1.4466
1.4553
Tuesday 7 July 2015 (07/07/2015)
1.4701
1.4630
1.4727
1.4603
1.4665
Monday 6 July 2015 (06/07/2015)
1.4645
1.4705
1.4736
1.4620
1.4678
Friday 3 July 2015 (03/07/2015)
1.4724
1.4650
1.4741
1.4619
1.4680
Thursday 2 July 2015 (02/07/2015)
1.4807
1.4724
1.4832
1.4699
1.4766
Wednesday 1 July 2015 (01/07/2015)
1.4691
1.4805
1.4809
1.4654
1.4732

June

Tuesday 30 June 2015 (30/06/2015)
1.4553
1.4691
1.4738
1.4544
1.4641
Monday 29 June 2015 (29/06/2015)
1.4714
1.4553
1.4798
1.4543
1.4670
Friday 26 June 2015 (26/06/2015)
1.4742
1.4690
1.4752
1.4635
1.4694
Thursday 25 June 2015 (25/06/2015)
1.4657
1.4742
1.4792
1.4631
1.4711
Wednesday 24 June 2015 (24/06/2015)
1.4686
1.4658
1.4724
1.4645
1.4685
Tuesday 23 June 2015 (23/06/2015)
1.4576
1.4686
1.4767
1.4552
1.4659
Monday 22 June 2015 (22/06/2015)
1.4543
1.4578
1.4619
1.4504
1.4562
Friday 19 June 2015 (19/06/2015)
1.4623
1.4560
1.4674
1.4548
1.4611
Thursday 18 June 2015 (18/06/2015)
1.4594
1.4625
1.4655
1.4552
1.4603
Wednesday 17 June 2015 (17/06/2015)
1.4583
1.4594
1.4626
1.4438
1.4532
Tuesday 16 June 2015 (16/06/2015)
1.4497
1.4584
1.4594
1.4469
1.4531
Monday 15 June 2015 (15/06/2015)
1.4441
1.4498
1.4569
1.4422
1.4495
Friday 12 June 2015 (12/06/2015)
1.4481
1.4432
1.4528
1.4382
1.4455
Thursday 11 June 2015 (11/06/2015)
1.4462
1.4481
1.4539
1.4386
1.4462
Wednesday 10 June 2015 (10/06/2015)
1.4313
1.4462
1.4470
1.4269
1.4370
Tuesday 9 June 2015 (09/06/2015)
1.4232
1.4316
1.4324
1.4139
1.4231
Monday 8 June 2015 (08/06/2015)
1.4355
1.4231
1.4387
1.4211
1.4299
Friday 5 June 2015 (05/06/2015)
1.4337
1.4340
1.4443
1.4252
1.4347
Thursday 4 June 2015 (04/06/2015)
1.4323
1.4340
1.4369
1.4293
1.4331
Wednesday 3 June 2015 (03/06/2015)
1.4311
1.4321
1.4384
1.4252
1.4318
Tuesday 2 June 2015 (02/06/2015)
1.4372
1.4313
1.4381
1.4264
1.4322
Monday 1 June 2015 (01/06/2015)
1.4345
1.4375
1.4467
1.4333
1.4400

May

Friday 29 May 2015 (29/05/2015)
1.4447
1.4334
1.4494
1.4300
1.4397
Thursday 28 May 2015 (28/05/2015)
1.4575
1.4449
1.4588
1.4429
1.4508
Wednesday 27 May 2015 (27/05/2015)
1.4664
1.4574
1.4671
1.4539
1.4605
Tuesday 26 May 2015 (26/05/2015)
1.4617
1.4663
1.4665
1.4574
1.4619
Monday 25 May 2015 (25/05/2015)
1.4590
1.4615
1.4627
1.4560
1.4594
Friday 22 May 2015 (22/05/2015)
1.4668
1.4572
1.4682
1.4532
1.4607
Thursday 21 May 2015 (21/05/2015)
1.4554
1.4668
1.4677
1.4517
1.4597
Wednesday 20 May 2015 (20/05/2015)
1.4518
1.4553
1.4611
1.4510
1.4561
Tuesday 19 May 2015 (19/05/2015)
1.4494
1.4528
1.4605
1.4406
1.4506
Monday 18 May 2015 (18/05/2015)
1.4397
1.4495
1.4497
1.4372
1.4434
Friday 15 May 2015 (15/05/2015)
1.4387
1.4395
1.4561
1.4378
1.4470
Thursday 14 May 2015 (14/05/2015)
1.4431
1.4387
1.4440
1.4342
1.4391
Wednesday 13 May 2015 (13/05/2015)
1.4558
1.4431
1.4607
1.4410
1.4508
Tuesday 12 May 2015 (12/05/2015)
1.4555
1.4559
1.4572
1.4421
1.4497
Monday 11 May 2015 (11/05/2015)
1.4390
1.4556
1.4587
1.4324
1.4455
Friday 8 May 2015 (08/05/2015)
1.4044
1.4378
1.4399
1.4039
1.4219
Thursday 7 May 2015 (07/05/2015)
1.3963
1.4049
1.4078
1.3820
1.3949
Wednesday 6 May 2015 (06/05/2015)
1.4063
1.3963
1.4082
1.3924
1.4003
Tuesday 5 May 2015 (05/05/2015)
1.4115
1.4062
1.4235
1.4046
1.4141
Monday 4 May 2015 (04/05/2015)
1.4140
1.4114
1.4207
1.4090
1.4149
Friday 1 May 2015 (01/05/2015)
1.4308
1.4112
1.4358
1.4108
1.4233

April

Thursday 30 April 2015 (30/04/2015)
1.4495
1.4310
1.4530
1.4294
1.4412
Wednesday 29 April 2015 (29/04/2015)
1.4646
1.4497
1.4708
1.4468
1.4588
Tuesday 28 April 2015 (28/04/2015)
1.4544
1.4654
1.4664
1.4514
1.4589
Monday 27 April 2015 (27/04/2015)
1.4467
1.4545
1.4564
1.4450
1.4507
Friday 24 April 2015 (24/04/2015)
1.4365
1.4477
1.4497
1.4361
1.4429
Thursday 23 April 2015 (23/04/2015)
1.4605
1.4367
1.4605
1.4354
1.4480
Wednesday 22 April 2015 (22/04/2015)
1.4250
1.4605
1.4607
1.4234
1.4421
Tuesday 21 April 2015 (21/04/2015)
1.4247
1.4251
1.4312
1.4225
1.4268
Monday 20 April 2015 (20/04/2015)
1.4211
1.4249
1.4332
1.4195
1.4264
Friday 17 April 2015 (17/04/2015)
1.4272
1.4230
1.4339
1.4222
1.4280
Thursday 16 April 2015 (16/04/2015)
1.4308
1.4272
1.4400
1.4266
1.4333
Wednesday 15 April 2015 (15/04/2015)
1.4367
1.4310
1.4411
1.4297
1.4354
Tuesday 14 April 2015 (14/04/2015)
1.4347
1.4369
1.4382
1.4283
1.4332
Monday 13 April 2015 (13/04/2015)
1.4331
1.4347
1.4404
1.4273
1.4338
Friday 10 April 2015 (10/04/2015)
1.4379
1.4319
1.4381
1.4315
1.4348
Thursday 9 April 2015 (09/04/2015)
1.4362
1.4379
1.4401
1.4338
1.4370
Wednesday 8 April 2015 (08/04/2015)
1.4302
1.4365
1.4430
1.4286
1.4358
Tuesday 7 April 2015 (07/04/2015)
1.4260
1.4301
1.4336
1.4238
1.4287
Monday 6 April 2015 (06/04/2015)
1.4175
1.4258
1.4283
1.4154
1.4219
Friday 3 April 2015 (03/04/2015)
1.4230
1.4170
1.4251
1.4146
1.4198
Thursday 2 April 2015 (02/04/2015)
1.4330
1.4225
1.4335
1.4189
1.4262
Wednesday 1 April 2015 (01/04/2015)
1.4406
1.4330
1.4443
1.4282
1.4363

March

Tuesday 31 March 2015 (31/03/2015)
1.4316
1.4406
1.4449
1.4299
1.4374
Monday 30 March 2015 (30/03/2015)
1.4315
1.4318
1.4367
1.4229
1.4298
Friday 27 March 2015 (27/03/2015)
1.4293
1.4291
1.4402
1.4236
1.4319
Thursday 26 March 2015 (26/03/2015)
1.4278
1.4295
1.4326
1.4186
1.4256
Wednesday 25 March 2015 (25/03/2015)
1.4225
1.4276
1.4311
1.4223
1.4267
Tuesday 24 March 2015 (24/03/2015)
1.4442
1.4226
1.4472
1.4198
1.4335
Monday 23 March 2015 (23/03/2015)
1.4589
1.4442
1.4633
1.4411
1.4522
Friday 20 March 2015 (20/03/2015)
1.4599
1.4571
1.4615
1.4517
1.4566
Thursday 19 March 2015 (19/03/2015)
1.4637
1.4600
1.4804
1.4578
1.4691
Wednesday 18 March 2015 (18/03/2015)
1.4837
1.4640
1.4856
1.4550
1.4703
Tuesday 17 March 2015 (17/03/2015)
1.4936
1.4838
1.4959
1.4771
1.4865
Monday 16 March 2015 (16/03/2015)
1.4836
1.4938
1.4953
1.4805
1.4879
Friday 13 March 2015 (13/03/2015)
1.4912
1.4811
1.4962
1.4766
1.4864
Thursday 12 March 2015 (12/03/2015)
1.5062
1.4913
1.5114
1.4909
1.5011
Wednesday 11 March 2015 (11/03/2015)
1.5057
1.5062
1.5193
1.5034
1.5113
Tuesday 10 March 2015 (10/03/2015)
1.4911
1.5057
1.5083
1.4888
1.4985
Monday 9 March 2015 (09/03/2015)
1.4832
1.4910
1.4919
1.4816
1.4868
Friday 6 March 2015 (06/03/2015)
1.4840
1.4818
1.4871
1.4780
1.4826
Thursday 5 March 2015 (05/03/2015)
1.4697
1.4835
1.4853
1.4695
1.4774
Wednesday 4 March 2015 (04/03/2015)
1.4758
1.4700
1.4793
1.4657
1.4725
Tuesday 3 March 2015 (03/03/2015)
1.4719
1.4760
1.4782
1.4690
1.4736
Monday 2 March 2015 (02/03/2015)
1.4699
1.4721
1.4758
1.4667
1.4713

February

Friday 27 February 2015 (27/02/2015)
1.4671
1.4717
1.4735
1.4581
1.4658
Thursday 26 February 2015 (26/02/2015)
1.4724
1.4673
1.4764
1.4662
1.4713
Wednesday 25 February 2015 (25/02/2015)
1.4682
1.4724
1.4736
1.4669
1.4702
Tuesday 24 February 2015 (24/02/2015)
1.4678
1.4683
1.4702
1.4623
1.4663
Monday 23 February 2015 (23/02/2015)
1.4475
1.4678
1.4720
1.4444
1.4582
Friday 20 February 2015 (20/02/2015)
1.4632
1.4442
1.4685
1.4424
1.4554
Thursday 19 February 2015 (19/02/2015)
1.4540
1.4632
1.4650
1.4501
1.4576
Wednesday 18 February 2015 (18/02/2015)
1.4383
1.4541
1.4589
1.4306
1.4447
Tuesday 17 February 2015 (17/02/2015)
1.4304
1.4381
1.4390
1.4269
1.4330
Monday 16 February 2015 (16/02/2015)
1.4349
1.4308
1.4370
1.4280
1.4325
Friday 13 February 2015 (13/02/2015)
1.4314
1.4352
1.4375
1.4258
1.4316
Thursday 12 February 2015 (12/02/2015)
1.4137
1.4317
1.4360
1.4106
1.4233
Wednesday 11 February 2015 (11/02/2015)
1.4126
1.4136
1.4199
1.4082
1.4140
Tuesday 10 February 2015 (10/02/2015)
1.4048
1.4127
1.4144
1.4040
1.4092
Monday 9 February 2015 (09/02/2015)
1.4106
1.4047
1.4169
1.4000
1.4085
Friday 6 February 2015 (06/02/2015)
1.4117
1.4107
1.4167
1.4070
1.4119
Thursday 5 February 2015 (05/02/2015)
1.4057
1.4118
1.4184
1.4008
1.4096
Wednesday 4 February 2015 (04/02/2015)
1.4004
1.4056
1.4127
1.3985
1.4056
Tuesday 3 February 2015 (03/02/2015)
1.3948
1.4005
1.4028
1.3878
1.3953
Monday 2 February 2015 (02/02/2015)
1.3976
1.3952
1.4070
1.3865
1.3967

January

Friday 30 January 2015 (30/01/2015)
1.3912
1.3864
1.3987
1.3781
1.3884
Thursday 29 January 2015 (29/01/2015)
1.3691
1.3913
1.3976
1.3688
1.3832
Wednesday 28 January 2015 (28/01/2015)
1.3710
1.3693
1.3786
1.3635
1.3710
Tuesday 27 January 2015 (27/01/2015)
1.3610
1.3710
1.3839
1.3466
1.3653
Monday 26 January 2015 (26/01/2015)
1.3181
1.3610
1.3637
1.3145
1.3391
Friday 23 January 2015 (23/01/2015)
1.3065
1.3200
1.3226
1.3018
1.3122
Thursday 22 January 2015 (22/01/2015)
1.3005
1.3063
1.3142
1.2945
1.3043
Wednesday 21 January 2015 (21/01/2015)
1.3262
1.3008
1.3297
1.2834
1.3066
Tuesday 20 January 2015 (20/01/2015)
1.3291
1.3258
1.3330
1.3185
1.3258
Monday 19 January 2015 (19/01/2015)
1.3037
1.3286
1.3312
1.2931
1.3122
Friday 16 January 2015 (16/01/2015)
1.2731
1.2991
1.3301
1.2724
1.3013
Thursday 15 January 2015 (15/01/2015)
1.5514
1.2720
1.5545
1.2688
1.4117
Wednesday 14 January 2015 (14/01/2015)
1.5460
1.5514
1.5529
1.5430
1.5479
Tuesday 13 January 2015 (13/01/2015)
1.5394
1.5462
1.5481
1.5336
1.5409
Monday 12 January 2015 (12/01/2015)
1.5381
1.5393
1.5423
1.5333
1.5378
Friday 9 January 2015 (09/01/2015)
1.5363
1.5368
1.5425
1.5346
1.5386
Thursday 8 January 2015 (08/01/2015)
1.5323
1.5364
1.5386
1.5286
1.5336
Wednesday 7 January 2015 (07/01/2015)
1.5301
1.5324
1.5367
1.5288
1.5328
Tuesday 6 January 2015 (06/01/2015)
1.5351
1.5301
1.5363
1.5250
1.5306
Monday 5 January 2015 (05/01/2015)
1.5349
1.5352
1.5512
1.5278
1.5395
Friday 2 January 2015 (02/01/2015)
1.5484
1.5354
1.5527
1.5342
1.5434
Thursday 1 January 2015 (01/01/2015)
1.5495
1.5487
1.5503
1.5464
1.5483