British Pound-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5534 on 01/10/2014

Lowest exchange rate of 2014: 1.4466 on 14/03/2014

Average exchange rate of 2014: 1.5067

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5383
1.5484
1.5496
1.5377
1.5437
Tuesday 30 December 2014 (30/12/2014)
1.5352
1.5383
1.5391
1.5328
1.5360
Monday 29 December 2014 (29/12/2014)
1.5368
1.5353
1.5378
1.5315
1.5347
Friday 26 December 2014 (26/12/2014)
1.5275
1.5370
1.5377
1.5275
1.5326
Thursday 25 December 2014 (25/12/2014)
1.5331
1.5330
1.5350
1.5258
1.5304
Wednesday 24 December 2014 (24/12/2014)
1.5330
1.5327
1.5344
1.5284
1.5314
Tuesday 23 December 2014 (23/12/2014)
1.5334
1.5328
1.5348
1.5284
1.5316
Monday 22 December 2014 (22/12/2014)
1.5372
1.5335
1.5384
1.5307
1.5345
Friday 19 December 2014 (19/12/2014)
1.5350
1.5375
1.5398
1.5315
1.5357
Thursday 18 December 2014 (18/12/2014)
1.5152
1.5350
1.5368
1.5147
1.5257
Wednesday 17 December 2014 (17/12/2014)
1.5115
1.5152
1.5179
1.5094
1.5137
Tuesday 16 December 2014 (16/12/2014)
1.5097
1.5114
1.5134
1.4998
1.5066
Monday 15 December 2014 (15/12/2014)
1.5146
1.5097
1.5191
1.5062
1.5127
Friday 12 December 2014 (12/12/2014)
1.5222
1.5139
1.5253
1.5123
1.5188
Thursday 11 December 2014 (11/12/2014)
1.5182
1.5223
1.5247
1.5103
1.5175
Wednesday 10 December 2014 (10/12/2014)
1.5213
1.5184
1.5245
1.5180
1.5212
Tuesday 9 December 2014 (09/12/2014)
1.5275
1.5215
1.5285
1.5152
1.5218
Monday 8 December 2014 (08/12/2014)
1.5244
1.5274
1.5325
1.5219
1.5272
Friday 5 December 2014 (05/12/2014)
1.5221
1.5249
1.5319
1.5175
1.5247
Thursday 4 December 2014 (04/12/2014)
1.5329
1.5220
1.5352
1.5172
1.5262
Wednesday 3 December 2014 (03/12/2014)
1.5201
1.5330
1.5359
1.5198
1.5278
Tuesday 2 December 2014 (02/12/2014)
1.5170
1.5199
1.5219
1.5160
1.5190
Monday 1 December 2014 (01/12/2014)
1.5105
1.5170
1.5180
1.5084
1.5132

November

Friday 28 November 2014 (28/11/2014)
1.5165
1.5099
1.5186
1.5071
1.5128
Thursday 27 November 2014 (27/11/2014)
1.5177
1.5166
1.5201
1.5132
1.5166
Wednesday 26 November 2014 (26/11/2014)
1.5139
1.5177
1.5229
1.5117
1.5173
Tuesday 25 November 2014 (25/11/2014)
1.5176
1.5139
1.5188
1.5137
1.5163
Monday 24 November 2014 (24/11/2014)
1.5203
1.5176
1.5216
1.5151
1.5183
Friday 21 November 2014 (21/11/2014)
1.5036
1.5183
1.5199
1.5020
1.5109
Thursday 20 November 2014 (20/11/2014)
1.5004
1.5036
1.5066
1.4964
1.5015
Wednesday 19 November 2014 (19/11/2014)
1.4978
1.5005
1.5034
1.4941
1.4987
Tuesday 18 November 2014 (18/11/2014)
1.5088
1.4978
1.5096
1.4973
1.5034
Monday 17 November 2014 (17/11/2014)
1.5034
1.5089
1.5103
1.5011
1.5057
Friday 14 November 2014 (14/11/2014)
1.5132
1.5027
1.5148
1.5013
1.5081
Thursday 13 November 2014 (13/11/2014)
1.5245
1.5134
1.5252
1.5123
1.5188
Wednesday 12 November 2014 (12/11/2014)
1.5351
1.5246
1.5409
1.5235
1.5322
Tuesday 11 November 2014 (11/11/2014)
1.5334
1.5351
1.5370
1.5327
1.5349
Monday 10 November 2014 (10/11/2014)
1.5312
1.5334
1.5360
1.5296
1.5328
Friday 7 November 2014 (07/11/2014)
1.5404
1.5330
1.5416
1.5313
1.5365
Thursday 6 November 2014 (06/11/2014)
1.5398
1.5405
1.5445
1.5315
1.5380
Wednesday 5 November 2014 (05/11/2014)
1.5359
1.5398
1.5416
1.5307
1.5362
Tuesday 4 November 2014 (04/11/2014)
1.5423
1.5357
1.5428
1.5339
1.5383
Monday 3 November 2014 (03/11/2014)
1.5404
1.5424
1.5453
1.5382
1.5418

October

Friday 31 October 2014 (31/10/2014)
1.5295
1.5393
1.5417
1.5290
1.5354
Thursday 30 October 2014 (30/10/2014)
1.5287
1.5294
1.5337
1.5256
1.5296
Wednesday 29 October 2014 (29/10/2014)
1.5277
1.5287
1.5289
1.5234
1.5262
Tuesday 28 October 2014 (28/10/2014)
1.5303
1.5276
1.5320
1.5260
1.5290
Monday 27 October 2014 (27/10/2014)
1.5294
1.5304
1.5337
1.5283
1.5310
Friday 24 October 2014 (24/10/2014)
1.5292
1.5314
1.5319
1.5261
1.5290
Thursday 23 October 2014 (23/10/2014)
1.5303
1.5291
1.5324
1.5239
1.5282
Wednesday 22 October 2014 (22/10/2014)
1.5289
1.5303
1.5320
1.5220
1.5270
Tuesday 21 October 2014 (21/10/2014)
1.5235
1.5290
1.5316
1.5192
1.5254
Monday 20 October 2014 (20/10/2014)
1.5246
1.5235
1.5263
1.5206
1.5234
Friday 17 October 2014 (17/10/2014)
1.5161
1.5221
1.5237
1.5125
1.5181
Thursday 16 October 2014 (16/10/2014)
1.5055
1.5160
1.5177
1.5034
1.5105
Wednesday 15 October 2014 (15/10/2014)
1.5162
1.5056
1.5216
1.4991
1.5104
Tuesday 14 October 2014 (14/10/2014)
1.5246
1.5164
1.5289
1.5164
1.5226
Monday 13 October 2014 (13/10/2014)
1.5377
1.5245
1.5391
1.5236
1.5313
Friday 10 October 2014 (10/10/2014)
1.5377
1.5382
1.5398
1.5316
1.5357
Thursday 9 October 2014 (09/10/2014)
1.5386
1.5379
1.5401
1.5339
1.5370
Wednesday 8 October 2014 (08/10/2014)
1.5396
1.5386
1.5419
1.5352
1.5386
Tuesday 7 October 2014 (07/10/2014)
1.5409
1.5398
1.5468
1.5391
1.5430
Monday 6 October 2014 (06/10/2014)
1.5458
1.5410
1.5468
1.5398
1.5433
Friday 3 October 2014 (03/10/2014)
1.5399
1.5439
1.5463
1.5374
1.5419
Thursday 2 October 2014 (02/10/2014)
1.5469
1.5399
1.5499
1.5376
1.5437
Wednesday 1 October 2014 (01/10/2014)
1.5481
1.5470
1.5534
1.5467
1.5501

September

Tuesday 30 September 2014 (30/09/2014)
1.5447
1.5481
1.5529
1.5435
1.5482
Monday 29 September 2014 (29/09/2014)
1.5442
1.5448
1.5468
1.5414
1.5441
Friday 26 September 2014 (26/09/2014)
1.5442
1.5452
1.5476
1.5425
1.5450
Thursday 25 September 2014 (25/09/2014)
1.5446
1.5443
1.5507
1.5426
1.5467
Wednesday 24 September 2014 (24/09/2014)
1.5400
1.5446
1.5456
1.5383
1.5420
Tuesday 23 September 2014 (23/09/2014)
1.5374
1.5400
1.5406
1.5307
1.5357
Monday 22 September 2014 (22/09/2014)
1.5328
1.5375
1.5394
1.5316
1.5355
Friday 19 September 2014 (19/09/2014)
1.5297
1.5321
1.5453
1.5296
1.5375
Thursday 18 September 2014 (18/09/2014)
1.5314
1.5302
1.5380
1.5248
1.5314
Wednesday 17 September 2014 (17/09/2014)
1.5177
1.5314
1.5323
1.5162
1.5243
Tuesday 16 September 2014 (16/09/2014)
1.5176
1.5177
1.5185
1.5092
1.5139
Monday 15 September 2014 (15/09/2014)
1.5161
1.5178
1.5228
1.5154
1.5191
Friday 12 September 2014 (12/09/2014)
1.5205
1.5185
1.5230
1.5147
1.5188
Thursday 11 September 2014 (11/09/2014)
1.5179
1.5208
1.5226
1.5157
1.5192
Wednesday 10 September 2014 (10/09/2014)
1.5022
1.5180
1.5211
1.4973
1.5092
Tuesday 9 September 2014 (09/09/2014)
1.5061
1.5022
1.5107
1.5014
1.5061
Monday 8 September 2014 (08/09/2014)
1.5083
1.5062
1.5117
1.5004
1.5061
Friday 5 September 2014 (05/09/2014)
1.5217
1.5202
1.5226
1.5151
1.5189
Thursday 4 September 2014 (04/09/2014)
1.5104
1.5217
1.5264
1.5099
1.5181
Wednesday 3 September 2014 (03/09/2014)
1.5132
1.5103
1.5162
1.5099
1.5130
Tuesday 2 September 2014 (02/09/2014)
1.5268
1.5133
1.5275
1.5131
1.5203
Monday 1 September 2014 (01/09/2014)
1.5246
1.5268
1.5285
1.5238
1.5261

August

Friday 29 August 2014 (29/08/2014)
1.5177
1.5237
1.5246
1.5153
1.5200
Thursday 28 August 2014 (28/08/2014)
1.5162
1.5175
1.5186
1.5146
1.5166
Wednesday 27 August 2014 (27/08/2014)
1.5172
1.5160
1.5199
1.5151
1.5175
Tuesday 26 August 2014 (26/08/2014)
1.5173
1.5173
1.5191
1.5154
1.5172
Monday 25 August 2014 (25/08/2014)
1.5186
1.5173
1.5200
1.5160
1.5180
Friday 22 August 2014 (22/08/2014)
1.5109
1.5142
1.5160
1.5097
1.5129
Thursday 21 August 2014 (21/08/2014)
1.5156
1.5109
1.5165
1.5106
1.5136
Wednesday 20 August 2014 (20/08/2014)
1.5104
1.5156
1.5184
1.5104
1.5144
Tuesday 19 August 2014 (19/08/2014)
1.5163
1.5105
1.5174
1.5073
1.5123
Monday 18 August 2014 (18/08/2014)
1.5121
1.5162
1.5168
1.5086
1.5127
Friday 15 August 2014 (15/08/2014)
1.5125
1.5063
1.5138
1.5054
1.5096
Thursday 14 August 2014 (14/08/2014)
1.5139
1.5124
1.5159
1.5073
1.5116
Wednesday 13 August 2014 (13/08/2014)
1.5256
1.5141
1.5320
1.5122
1.5221
Tuesday 12 August 2014 (12/08/2014)
1.5217
1.5255
1.5277
1.5208
1.5242
Monday 11 August 2014 (11/08/2014)
1.5191
1.5216
1.5222
1.5184
1.5203
Friday 8 August 2014 (08/08/2014)
1.5294
1.5183
1.5299
1.5174
1.5236
Thursday 7 August 2014 (07/08/2014)
1.5294
1.5296
1.5322
1.5261
1.5291
Wednesday 6 August 2014 (06/08/2014)
1.5349
1.5293
1.5358
1.5285
1.5322
Tuesday 5 August 2014 (05/08/2014)
1.5287
1.5348
1.5360
1.5276
1.5318
Monday 4 August 2014 (04/08/2014)
1.5233
1.5286
1.5288
1.5231
1.5260
Friday 1 August 2014 (01/08/2014)
1.5341
1.5234
1.5353
1.5223
1.5288

July

Thursday 31 July 2014 (31/07/2014)
1.5368
1.5342
1.5377
1.5316
1.5346
Wednesday 30 July 2014 (30/07/2014)
1.5364
1.5368
1.5389
1.5355
1.5372
Tuesday 29 July 2014 (29/07/2014)
1.5350
1.5364
1.5367
1.5327
1.5347
Monday 28 July 2014 (28/07/2014)
1.5351
1.5349
1.5370
1.5344
1.5357
Friday 25 July 2014 (25/07/2014)
1.5328
1.5355
1.5367
1.5314
1.5341
Thursday 24 July 2014 (24/07/2014)
1.5374
1.5328
1.5394
1.5306
1.5350
Wednesday 23 July 2014 (23/07/2014)
1.5395
1.5374
1.5433
1.5360
1.5396
Tuesday 22 July 2014 (22/07/2014)
1.5331
1.5396
1.5399
1.5325
1.5362
Monday 21 July 2014 (21/07/2014)
1.5342
1.5331
1.5354
1.5314
1.5334
Friday 18 July 2014 (18/07/2014)
1.5343
1.5350
1.5359
1.5306
1.5332
Thursday 17 July 2014 (17/07/2014)
1.5391
1.5343
1.5400
1.5341
1.5370
Wednesday 16 July 2014 (16/07/2014)
1.5351
1.5392
1.5403
1.5347
1.5375
Tuesday 15 July 2014 (15/07/2014)
1.5234
1.5351
1.5364
1.5216
1.5290
Monday 14 July 2014 (14/07/2014)
1.5282
1.5234
1.5287
1.5213
1.5250
Friday 11 July 2014 (11/07/2014)
1.5283
1.5267
1.5299
1.5246
1.5272
Thursday 10 July 2014 (10/07/2014)
1.5284
1.5283
1.5303
1.5243
1.5273
Wednesday 9 July 2014 (09/07/2014)
1.5296
1.5284
1.5301
1.5263
1.5282
Tuesday 8 July 2014 (08/07/2014)
1.5300
1.5296
1.5334
1.5265
1.5300
Monday 7 July 2014 (07/07/2014)
1.5340
1.5301
1.5366
1.5290
1.5328
Friday 4 July 2014 (04/07/2014)
1.5320
1.5343
1.5353
1.5319
1.5336
Thursday 3 July 2014 (03/07/2014)
1.5255
1.5321
1.5331
1.5231
1.5281
Wednesday 2 July 2014 (02/07/2014)
1.5217
1.5254
1.5267
1.5211
1.5239
Tuesday 1 July 2014 (01/07/2014)
1.5168
1.5219
1.5224
1.5163
1.5194

June

Monday 30 June 2014 (30/06/2014)
1.5160
1.5168
1.5185
1.5137
1.5161
Friday 27 June 2014 (27/06/2014)
1.5212
1.5171
1.5217
1.5155
1.5186
Thursday 26 June 2014 (26/06/2014)
1.5160
1.5211
1.5236
1.5148
1.5192
Wednesday 25 June 2014 (25/06/2014)
1.5178
1.5160
1.5185
1.5138
1.5161
Tuesday 24 June 2014 (24/06/2014)
1.5224
1.5178
1.5240
1.5152
1.5196
Monday 23 June 2014 (23/06/2014)
1.5239
1.5224
1.5259
1.5212
1.5235
Friday 20 June 2014 (20/06/2014)
1.5230
1.5225
1.5274
1.5214
1.5244
Thursday 19 June 2014 (19/06/2014)
1.5220
1.5231
1.5242
1.5167
1.5204
Wednesday 18 June 2014 (18/06/2014)
1.5254
1.5219
1.5287
1.5190
1.5239
Tuesday 17 June 2014 (17/06/2014)
1.5234
1.5255
1.5270
1.5212
1.5241
Monday 16 June 2014 (16/06/2014)
1.5276
1.5233
1.5301
1.5226
1.5263
Friday 13 June 2014 (13/06/2014)
1.5206
1.5265
1.5281
1.5199
1.5240
Thursday 12 June 2014 (12/06/2014)
1.5102
1.5206
1.5209
1.5100
1.5155
Wednesday 11 June 2014 (11/06/2014)
1.5063
1.5106
1.5128
1.5062
1.5095
Tuesday 10 June 2014 (10/06/2014)
1.5069
1.5064
1.5118
1.5062
1.5090
Monday 9 June 2014 (09/06/2014)
1.5010
1.5071
1.5078
1.5002
1.5040
Friday 6 June 2014 (06/06/2014)
1.4989
1.5010
1.5043
1.4979
1.5011
Thursday 5 June 2014 (05/06/2014)
1.5012
1.4989
1.5130
1.4968
1.5049
Wednesday 4 June 2014 (04/06/2014)
1.5010
1.5014
1.5027
1.4985
1.5006
Tuesday 3 June 2014 (03/06/2014)
1.5047
1.5010
1.5077
1.4991
1.5034
Monday 2 June 2014 (02/06/2014)
1.4989
1.5047
1.5056
1.4989
1.5022

May

Friday 30 May 2014 (30/05/2014)
1.5007
1.4993
1.5040
1.4983
1.5011
Thursday 29 May 2014 (29/05/2014)
1.5010
1.5007
1.5019
1.4976
1.4998
Wednesday 28 May 2014 (28/05/2014)
1.5071
1.5011
1.5084
1.4996
1.5040
Tuesday 27 May 2014 (27/05/2014)
1.5064
1.5071
1.5105
1.5054
1.5080
Monday 26 May 2014 (26/05/2014)
1.5069
1.5066
1.5101
1.5058
1.5079
Friday 23 May 2014 (23/05/2014)
1.5084
1.5078
1.5115
1.5057
1.5086
Thursday 22 May 2014 (22/05/2014)
1.5073
1.5082
1.5114
1.5054
1.5084
Wednesday 21 May 2014 (21/05/2014)
1.5019
1.5093
1.5115
1.4985
1.5050
Tuesday 20 May 2014 (20/05/2014)
1.5000
1.5019
1.5057
1.4992
1.5025
Monday 19 May 2014 (19/05/2014)
1.5003
1.5000
1.5012
1.4980
1.4996
Friday 16 May 2014 (16/05/2014)
1.4957
1.5009
1.5011
1.4945
1.4978
Thursday 15 May 2014 (15/05/2014)
1.4916
1.4956
1.5010
1.4909
1.4959
Wednesday 14 May 2014 (14/05/2014)
1.4975
1.4917
1.5006
1.4903
1.4955
Tuesday 13 May 2014 (13/05/2014)
1.4975
1.4975
1.4994
1.4937
1.4965
Monday 12 May 2014 (12/05/2014)
1.4924
1.4973
1.4992
1.4920
1.4956
Friday 9 May 2014 (09/05/2014)
1.4901
1.4934
1.4944
1.4894
1.4919
Thursday 8 May 2014 (08/05/2014)
1.4853
1.4901
1.4915
1.4764
1.4839
Wednesday 7 May 2014 (07/05/2014)
1.4839
1.4852
1.4860
1.4825
1.4842
Tuesday 6 May 2014 (06/05/2014)
1.4800
1.4839
1.4849
1.4795
1.4822
Monday 5 May 2014 (05/05/2014)
1.4795
1.4802
1.4817
1.4782
1.4800
Friday 2 May 2014 (02/05/2014)
1.4851
1.4813
1.4880
1.4801
1.4841
Thursday 1 May 2014 (01/05/2014)
1.4852
1.4851
1.4868
1.4827
1.4848

April

Wednesday 30 April 2014 (30/04/2014)
1.4865
1.4852
1.4874
1.4813
1.4843
Tuesday 29 April 2014 (29/04/2014)
1.4791
1.4864
1.4885
1.4768
1.4827
Monday 28 April 2014 (28/04/2014)
1.4798
1.4791
1.4839
1.4774
1.4807
Friday 25 April 2014 (25/04/2014)
1.4810
1.4807
1.4827
1.4788
1.4808
Thursday 24 April 2014 (24/04/2014)
1.4824
1.4811
1.4850
1.4798
1.4824
Wednesday 23 April 2014 (23/04/2014)
1.4888
1.4821
1.4891
1.4788
1.4840
Tuesday 22 April 2014 (22/04/2014)
1.4858
1.4887
1.4902
1.4853
1.4878
Monday 21 April 2014 (21/04/2014)
1.4822
1.4859
1.4866
1.4819
1.4843
Friday 18 April 2014 (18/04/2014)
1.4833
1.4840
1.4847
1.4802
1.4825
Thursday 17 April 2014 (17/04/2014)
1.4808
1.4829
1.4833
1.4758
1.4795
Wednesday 16 April 2014 (16/04/2014)
1.4721
1.4809
1.4824
1.4712
1.4768
Tuesday 15 April 2014 (15/04/2014)
1.4711
1.4721
1.4748
1.4676
1.4712
Monday 14 April 2014 (14/04/2014)
1.4674
1.4715
1.4718
1.4661
1.4689
Friday 11 April 2014 (11/04/2014)
1.4706
1.4652
1.4709
1.4633
1.4671
Thursday 10 April 2014 (10/04/2014)
1.4769
1.4708
1.4786
1.4690
1.4738
Wednesday 9 April 2014 (09/04/2014)
1.4791
1.4769
1.4809
1.4745
1.4777
Tuesday 8 April 2014 (08/04/2014)
1.4740
1.4791
1.4815
1.4735
1.4775
Monday 7 April 2014 (07/04/2014)
1.4791
1.4743
1.4793
1.4732
1.4762
Friday 4 April 2014 (04/04/2014)
1.4784
1.4779
1.4827
1.4771
1.4799
Thursday 3 April 2014 (03/04/2014)
1.4739
1.4785
1.4800
1.4683
1.4741
Wednesday 2 April 2014 (02/04/2014)
1.4688
1.4738
1.4754
1.4666
1.4710
Tuesday 1 April 2014 (01/04/2014)
1.4737
1.4688
1.4747
1.4659
1.4703

March

Monday 31 March 2014 (31/03/2014)
1.4751
1.4738
1.4777
1.4692
1.4735
Friday 28 March 2014 (28/03/2014)
1.4725
1.4753
1.4790
1.4714
1.4752
Thursday 27 March 2014 (27/03/2014)
1.4674
1.4724
1.4748
1.4660
1.4704
Wednesday 26 March 2014 (26/03/2014)
1.4586
1.4672
1.4676
1.4583
1.4629
Tuesday 25 March 2014 (25/03/2014)
1.4528
1.4588
1.4644
1.4517
1.4580
Monday 24 March 2014 (24/03/2014)
1.4537
1.4529
1.4620
1.4514
1.4567
Friday 21 March 2014 (21/03/2014)
1.4583
1.4550
1.4589
1.4541
1.4565
Thursday 20 March 2014 (20/03/2014)
1.4563
1.4584
1.4648
1.4560
1.4604
Wednesday 19 March 2014 (19/03/2014)
1.4484
1.4563
1.4588
1.4476
1.4532
Tuesday 18 March 2014 (18/03/2014)
1.4525
1.4484
1.4534
1.4474
1.4504
Monday 17 March 2014 (17/03/2014)
1.4523
1.4525
1.4557
1.4502
1.4530
Friday 14 March 2014 (14/03/2014)
1.4536
1.4517
1.4554
1.4466
1.4510
Thursday 13 March 2014 (13/03/2014)
1.4521
1.4535
1.4566
1.4488
1.4527
Wednesday 12 March 2014 (12/03/2014)
1.4590
1.4521
1.4613
1.4513
1.4563
Tuesday 11 March 2014 (11/03/2014)
1.4607
1.4590
1.4642
1.4577
1.4610
Monday 10 March 2014 (10/03/2014)
1.4670
1.4608
1.4688
1.4593
1.4640
Friday 7 March 2014 (07/03/2014)
1.4736
1.4668
1.4748
1.4663
1.4706
Thursday 6 March 2014 (06/03/2014)
1.4832
1.4736
1.4864
1.4729
1.4797
Wednesday 5 March 2014 (05/03/2014)
1.4784
1.4831
1.4859
1.4774
1.4816
Tuesday 4 March 2014 (04/03/2014)
1.4715
1.4783
1.4797
1.4708
1.4752
Monday 3 March 2014 (03/03/2014)
1.4715
1.4716
1.4749
1.4693
1.4721

February

Friday 28 February 2014 (28/02/2014)
1.4819
1.4727
1.4852
1.4694
1.4773
Thursday 27 February 2014 (27/02/2014)
1.4845
1.4820
1.4847
1.4803
1.4825
Wednesday 26 February 2014 (26/02/2014)
1.4790
1.4846
1.4856
1.4782
1.4819
Tuesday 25 February 2014 (25/02/2014)
1.4802
1.4790
1.4825
1.4775
1.4800
Monday 24 February 2014 (24/02/2014)
1.4751
1.4802
1.4816
1.4716
1.4766
Friday 21 February 2014 (21/02/2014)
1.4810
1.4747
1.4855
1.4746
1.4801
Thursday 20 February 2014 (20/02/2014)
1.4818
1.4807
1.4859
1.4769
1.4814
Wednesday 19 February 2014 (19/02/2014)
1.4812
1.4819
1.4865
1.4781
1.4823
Tuesday 18 February 2014 (18/02/2014)
1.4894
1.4811
1.4934
1.4809
1.4871
Monday 17 February 2014 (17/02/2014)
1.4944
1.4896
1.4974
1.4883
1.4928
Friday 14 February 2014 (14/02/2014)
1.4880
1.4946
1.4948
1.4849
1.4899
Thursday 13 February 2014 (13/02/2014)
1.4944
1.4879
1.4963
1.4848
1.4905
Wednesday 12 February 2014 (12/02/2014)
1.4775
1.4944
1.4958
1.4748
1.4853
Tuesday 11 February 2014 (11/02/2014)
1.4706
1.4774
1.4787
1.4673
1.4730
Monday 10 February 2014 (10/02/2014)
1.4744
1.4708
1.4763
1.4684
1.4723
Friday 7 February 2014 (07/02/2014)
1.4704
1.4731
1.4776
1.4675
1.4726
Thursday 6 February 2014 (06/02/2014)
1.4734
1.4703
1.4761
1.4626
1.4693
Wednesday 5 February 2014 (05/02/2014)
1.4750
1.4735
1.4784
1.4651
1.4717
Tuesday 4 February 2014 (04/02/2014)
1.4685
1.4750
1.4781
1.4647
1.4714
Monday 3 February 2014 (03/02/2014)
1.4893
1.4686
1.4916
1.4677
1.4796

January

Friday 31 January 2014 (31/01/2014)
1.4880
1.4891
1.4929
1.4832
1.4880
Thursday 30 January 2014 (30/01/2014)
1.4811
1.4879
1.4913
1.4787
1.4850
Wednesday 29 January 2014 (29/01/2014)
1.4874
1.4810
1.4925
1.4800
1.4862
Tuesday 28 January 2014 (28/01/2014)
1.4861
1.4873
1.4929
1.4846
1.4888
Monday 27 January 2014 (27/01/2014)
1.4756
1.4861
1.4881
1.4720
1.4801
Friday 24 January 2014 (24/01/2014)
1.4928
1.4741
1.4970
1.4734
1.4852
Thursday 23 January 2014 (23/01/2014)
1.5104
1.4926
1.5121
1.4900
1.5011
Wednesday 22 January 2014 (22/01/2014)
1.4994
1.5106
1.5114
1.4982
1.5048
Tuesday 21 January 2014 (21/01/2014)
1.4947
1.4992
1.5033
1.4938
1.4986
Monday 20 January 2014 (20/01/2014)
1.4943
1.4946
1.4984
1.4927
1.4955
Friday 17 January 2014 (17/01/2014)
1.4795
1.4949
1.4976
1.4773
1.4874
Thursday 16 January 2014 (16/01/2014)
1.4870
1.4793
1.4884
1.4783
1.4833
Wednesday 15 January 2014 (15/01/2014)
1.4833
1.4872
1.4913
1.4824
1.4868
Tuesday 14 January 2014 (14/01/2014)
1.4726
1.4833
1.4849
1.4725
1.4787
Monday 13 January 2014 (13/01/2014)
1.4864
1.4725
1.4886
1.4725
1.4805
Friday 10 January 2014 (10/01/2014)
1.4943
1.4873
1.4948
1.4846
1.4897
Thursday 9 January 2014 (09/01/2014)
1.4986
1.4943
1.5025
1.4928
1.4977
Wednesday 8 January 2014 (08/01/2014)
1.4908
1.4986
1.5007
1.4878
1.4943
Tuesday 7 January 2014 (07/01/2014)
1.4826
1.4908
1.4919
1.4818
1.4869
Monday 6 January 2014 (06/01/2014)
1.4834
1.4827
1.4867
1.4772
1.4819
Friday 3 January 2014 (03/01/2014)
1.4789
1.4856
1.4866
1.4776
1.4821
Thursday 2 January 2014 (02/01/2014)
1.4779
1.4788
1.4874
1.4766
1.4820
Wednesday 1 January 2014 (01/01/2014)
1.4772
1.4783
1.4793
1.4722
1.4757