British Pound-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.5534, reached on 01/10/2014

The lowest level of 2014 was 1.4466 reached 14/03/2014

The average level of 2014 was 1.5067

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5383
1.5484
1.5496
1.5377
1.5437
Tuesday 30 December 2014 (30/12/2014)
1.5352
1.5383
1.5391
1.5328
1.5360
Monday 29 December 2014 (29/12/2014)
1.5368
1.5353
1.5378
1.5315
1.5347
Friday 26 December 2014 (26/12/2014)
1.5275
1.5370
1.5377
1.5275
1.5326
Thursday 25 December 2014 (25/12/2014)
1.5331
1.5330
1.5350
1.5258
1.5304
Wednesday 24 December 2014 (24/12/2014)
1.5330
1.5327
1.5344
1.5284
1.5314
Tuesday 23 December 2014 (23/12/2014)
1.5334
1.5328
1.5348
1.5284
1.5316
Monday 22 December 2014 (22/12/2014)
1.5372
1.5335
1.5384
1.5307
1.5345
Friday 19 December 2014 (19/12/2014)
1.5350
1.5375
1.5398
1.5315
1.5357
Thursday 18 December 2014 (18/12/2014)
1.5152
1.5350
1.5368
1.5147
1.5257
Wednesday 17 December 2014 (17/12/2014)
1.5115
1.5152
1.5179
1.5094
1.5137
Tuesday 16 December 2014 (16/12/2014)
1.5097
1.5114
1.5134
1.4998
1.5066
Monday 15 December 2014 (15/12/2014)
1.5146
1.5097
1.5191
1.5062
1.5127
Friday 12 December 2014 (12/12/2014)
1.5222
1.5139
1.5253
1.5123
1.5188
Thursday 11 December 2014 (11/12/2014)
1.5182
1.5223
1.5247
1.5103
1.5175
Wednesday 10 December 2014 (10/12/2014)
1.5213
1.5184
1.5245
1.5180
1.5212
Tuesday 9 December 2014 (09/12/2014)
1.5275
1.5215
1.5285
1.5152
1.5218
Monday 8 December 2014 (08/12/2014)
1.5244
1.5274
1.5325
1.5219
1.5272
Friday 5 December 2014 (05/12/2014)
1.5221
1.5249
1.5319
1.5175
1.5247
Thursday 4 December 2014 (04/12/2014)
1.5329
1.5220
1.5352
1.5172
1.5262
Wednesday 3 December 2014 (03/12/2014)
1.5201
1.5330
1.5359
1.5198
1.5278
Tuesday 2 December 2014 (02/12/2014)
1.5170
1.5199
1.5219
1.5160
1.5190
Monday 1 December 2014 (01/12/2014)
1.5105
1.5170
1.5180
1.5084
1.5132

November

Friday 28 November 2014 (28/11/2014)
1.5165
1.5099
1.5186
1.5071
1.5128
Thursday 27 November 2014 (27/11/2014)
1.5177
1.5166
1.5201
1.5132
1.5166
Wednesday 26 November 2014 (26/11/2014)
1.5139
1.5177
1.5229
1.5117
1.5173
Tuesday 25 November 2014 (25/11/2014)
1.5176
1.5139
1.5188
1.5137
1.5163
Monday 24 November 2014 (24/11/2014)
1.5203
1.5176
1.5216
1.5151
1.5183
Friday 21 November 2014 (21/11/2014)
1.5036
1.5183
1.5199
1.5020
1.5109
Thursday 20 November 2014 (20/11/2014)
1.5004
1.5036
1.5066
1.4964
1.5015
Wednesday 19 November 2014 (19/11/2014)
1.4978
1.5005
1.5034
1.4941
1.4987
Tuesday 18 November 2014 (18/11/2014)
1.5088
1.4978
1.5096
1.4973
1.5034
Monday 17 November 2014 (17/11/2014)
1.5034
1.5089
1.5103
1.5011
1.5057
Friday 14 November 2014 (14/11/2014)
1.5132
1.5027
1.5148
1.5013
1.5081
Thursday 13 November 2014 (13/11/2014)
1.5245
1.5134
1.5252
1.5123
1.5188
Wednesday 12 November 2014 (12/11/2014)
1.5351
1.5246
1.5409
1.5235
1.5322
Tuesday 11 November 2014 (11/11/2014)
1.5334
1.5351
1.5370
1.5327
1.5349
Monday 10 November 2014 (10/11/2014)
1.5312
1.5334
1.5360
1.5296
1.5328
Friday 7 November 2014 (07/11/2014)
1.5404
1.5330
1.5416
1.5313
1.5365
Thursday 6 November 2014 (06/11/2014)
1.5398
1.5405
1.5445
1.5315
1.5380
Wednesday 5 November 2014 (05/11/2014)
1.5359
1.5398
1.5416
1.5307
1.5362
Tuesday 4 November 2014 (04/11/2014)
1.5423
1.5357
1.5428
1.5339
1.5383
Monday 3 November 2014 (03/11/2014)
1.5404
1.5424
1.5453
1.5382
1.5418

October

Friday 31 October 2014 (31/10/2014)
1.5295
1.5393
1.5417
1.5290
1.5354
Thursday 30 October 2014 (30/10/2014)
1.5287
1.5294
1.5337
1.5256
1.5296
Wednesday 29 October 2014 (29/10/2014)
1.5277
1.5287
1.5289
1.5234
1.5262
Tuesday 28 October 2014 (28/10/2014)
1.5303
1.5276
1.5320
1.5260
1.5290
Monday 27 October 2014 (27/10/2014)
1.5294
1.5304
1.5337
1.5283
1.5310
Friday 24 October 2014 (24/10/2014)
1.5292
1.5314
1.5319
1.5261
1.5290
Thursday 23 October 2014 (23/10/2014)
1.5303
1.5291
1.5324
1.5239
1.5282
Wednesday 22 October 2014 (22/10/2014)
1.5289
1.5303
1.5320
1.5220
1.5270
Tuesday 21 October 2014 (21/10/2014)
1.5235
1.5290
1.5316
1.5192
1.5254
Monday 20 October 2014 (20/10/2014)
1.5246
1.5235
1.5263
1.5206
1.5234
Friday 17 October 2014 (17/10/2014)
1.5161
1.5221
1.5237
1.5125
1.5181
Thursday 16 October 2014 (16/10/2014)
1.5055
1.5160
1.5177
1.5034
1.5105
Wednesday 15 October 2014 (15/10/2014)
1.5162
1.5056
1.5216
1.4991
1.5104
Tuesday 14 October 2014 (14/10/2014)
1.5246
1.5164
1.5289
1.5164
1.5226
Monday 13 October 2014 (13/10/2014)
1.5377
1.5245
1.5391
1.5236
1.5313
Friday 10 October 2014 (10/10/2014)
1.5377
1.5382
1.5398
1.5316
1.5357
Thursday 9 October 2014 (09/10/2014)
1.5386
1.5379
1.5401
1.5339
1.5370
Wednesday 8 October 2014 (08/10/2014)
1.5396
1.5386
1.5419
1.5352
1.5386
Tuesday 7 October 2014 (07/10/2014)
1.5409
1.5398
1.5468
1.5391
1.5430
Monday 6 October 2014 (06/10/2014)
1.5458
1.5410
1.5468
1.5398
1.5433
Friday 3 October 2014 (03/10/2014)
1.5399
1.5439
1.5463
1.5374
1.5419
Thursday 2 October 2014 (02/10/2014)
1.5469
1.5399
1.5499
1.5376
1.5437
Wednesday 1 October 2014 (01/10/2014)
1.5481
1.5470
1.5534
1.5467
1.5501

September

Tuesday 30 September 2014 (30/09/2014)
1.5447
1.5481
1.5529
1.5435
1.5482
Monday 29 September 2014 (29/09/2014)
1.5442
1.5448
1.5468
1.5414
1.5441
Friday 26 September 2014 (26/09/2014)
1.5442
1.5452
1.5476
1.5425
1.5450
Thursday 25 September 2014 (25/09/2014)
1.5446
1.5443
1.5507
1.5426
1.5467
Wednesday 24 September 2014 (24/09/2014)
1.5400
1.5446
1.5456
1.5383
1.5420
Tuesday 23 September 2014 (23/09/2014)
1.5374
1.5400
1.5406
1.5307
1.5357
Monday 22 September 2014 (22/09/2014)
1.5328
1.5375
1.5394
1.5316
1.5355
Friday 19 September 2014 (19/09/2014)
1.5297
1.5321
1.5453
1.5296
1.5375
Thursday 18 September 2014 (18/09/2014)
1.5314
1.5302
1.5380
1.5248
1.5314
Wednesday 17 September 2014 (17/09/2014)
1.5177
1.5314
1.5323
1.5162
1.5243
Tuesday 16 September 2014 (16/09/2014)
1.5176
1.5177
1.5185
1.5092
1.5139
Monday 15 September 2014 (15/09/2014)
1.5161
1.5178
1.5228
1.5154
1.5191
Friday 12 September 2014 (12/09/2014)
1.5205
1.5185
1.5230
1.5147
1.5188
Thursday 11 September 2014 (11/09/2014)
1.5179
1.5208
1.5226
1.5157
1.5192
Wednesday 10 September 2014 (10/09/2014)
1.5022
1.5180
1.5211
1.4973
1.5092
Tuesday 9 September 2014 (09/09/2014)
1.5061
1.5022
1.5107
1.5014
1.5061
Monday 8 September 2014 (08/09/2014)
1.5083
1.5062
1.5117
1.5004
1.5061
Friday 5 September 2014 (05/09/2014)
1.5217
1.5202
1.5226
1.5151
1.5189
Thursday 4 September 2014 (04/09/2014)
1.5104
1.5217
1.5264
1.5099
1.5181
Wednesday 3 September 2014 (03/09/2014)
1.5132
1.5103
1.5162
1.5099
1.5130
Tuesday 2 September 2014 (02/09/2014)
1.5268
1.5133
1.5275
1.5131
1.5203
Monday 1 September 2014 (01/09/2014)
1.5246
1.5268
1.5285
1.5238
1.5261

August

Friday 29 August 2014 (29/08/2014)
1.5177
1.5237
1.5246
1.5153
1.5200
Thursday 28 August 2014 (28/08/2014)
1.5162
1.5175
1.5186
1.5146
1.5166
Wednesday 27 August 2014 (27/08/2014)
1.5172
1.5160
1.5199
1.5151
1.5175
Tuesday 26 August 2014 (26/08/2014)
1.5173
1.5173
1.5191
1.5154
1.5172
Monday 25 August 2014 (25/08/2014)
1.5186
1.5173
1.5200
1.5160
1.5180
Friday 22 August 2014 (22/08/2014)
1.5109
1.5142
1.5160
1.5097
1.5129
Thursday 21 August 2014 (21/08/2014)
1.5156
1.5109
1.5165
1.5106
1.5136
Wednesday 20 August 2014 (20/08/2014)
1.5104
1.5156
1.5184
1.5104
1.5144
Tuesday 19 August 2014 (19/08/2014)
1.5163
1.5105
1.5174
1.5073
1.5123
Monday 18 August 2014 (18/08/2014)
1.5121
1.5162
1.5168
1.5086
1.5127
Friday 15 August 2014 (15/08/2014)
1.5125
1.5063
1.5138
1.5054
1.5096
Thursday 14 August 2014 (14/08/2014)
1.5139
1.5124
1.5159
1.5073
1.5116
Wednesday 13 August 2014 (13/08/2014)
1.5256
1.5141
1.5320
1.5122
1.5221
Tuesday 12 August 2014 (12/08/2014)
1.5217
1.5255
1.5277
1.5208
1.5242
Monday 11 August 2014 (11/08/2014)
1.5191
1.5216
1.5222
1.5184
1.5203
Friday 8 August 2014 (08/08/2014)
1.5294
1.5183
1.5299
1.5174
1.5236
Thursday 7 August 2014 (07/08/2014)
1.5294
1.5296
1.5322
1.5261
1.5291
Wednesday 6 August 2014 (06/08/2014)
1.5349
1.5293
1.5358
1.5285
1.5322
Tuesday 5 August 2014 (05/08/2014)
1.5287
1.5348
1.5360
1.5276
1.5318
Monday 4 August 2014 (04/08/2014)
1.5233
1.5286
1.5288
1.5231
1.5260
Friday 1 August 2014 (01/08/2014)
1.5341
1.5234
1.5353
1.5223
1.5288

July

Thursday 31 July 2014 (31/07/2014)
1.5368
1.5342
1.5377
1.5316
1.5346
Wednesday 30 July 2014 (30/07/2014)
1.5364
1.5368
1.5389
1.5355
1.5372
Tuesday 29 July 2014 (29/07/2014)
1.5350
1.5364
1.5367
1.5327
1.5347
Monday 28 July 2014 (28/07/2014)
1.5351
1.5349
1.5370
1.5344
1.5357
Friday 25 July 2014 (25/07/2014)
1.5328
1.5355
1.5367
1.5314
1.5341
Thursday 24 July 2014 (24/07/2014)
1.5374
1.5328
1.5394
1.5306
1.5350
Wednesday 23 July 2014 (23/07/2014)
1.5395
1.5374
1.5433
1.5360
1.5396
Tuesday 22 July 2014 (22/07/2014)
1.5331
1.5396
1.5399
1.5325
1.5362
Monday 21 July 2014 (21/07/2014)
1.5342
1.5331
1.5354
1.5314
1.5334
Friday 18 July 2014 (18/07/2014)
1.5343
1.5350
1.5359
1.5306
1.5332
Thursday 17 July 2014 (17/07/2014)
1.5391
1.5343
1.5400
1.5341
1.5370
Wednesday 16 July 2014 (16/07/2014)
1.5351
1.5392
1.5403
1.5347
1.5375
Tuesday 15 July 2014 (15/07/2014)
1.5234
1.5351
1.5364
1.5216
1.5290
Monday 14 July 2014 (14/07/2014)
1.5282
1.5234
1.5287
1.5213
1.5250
Friday 11 July 2014 (11/07/2014)
1.5283
1.5267
1.5299
1.5246
1.5272
Thursday 10 July 2014 (10/07/2014)
1.5284
1.5283
1.5303
1.5243
1.5273
Wednesday 9 July 2014 (09/07/2014)
1.5296
1.5284
1.5301
1.5263
1.5282
Tuesday 8 July 2014 (08/07/2014)
1.5300
1.5296
1.5334
1.5265
1.5300
Monday 7 July 2014 (07/07/2014)
1.5340
1.5301
1.5366
1.5290
1.5328
Friday 4 July 2014 (04/07/2014)
1.5320
1.5343
1.5353
1.5319
1.5336
Thursday 3 July 2014 (03/07/2014)
1.5255
1.5321
1.5331
1.5231
1.5281
Wednesday 2 July 2014 (02/07/2014)
1.5217
1.5254
1.5267
1.5211
1.5239
Tuesday 1 July 2014 (01/07/2014)
1.5168
1.5219
1.5224
1.5163
1.5194

June

Monday 30 June 2014 (30/06/2014)
1.5160
1.5168
1.5185
1.5137
1.5161
Friday 27 June 2014 (27/06/2014)
1.5212
1.5171
1.5217
1.5155
1.5186
Thursday 26 June 2014 (26/06/2014)
1.5160
1.5211
1.5236
1.5148
1.5192
Wednesday 25 June 2014 (25/06/2014)
1.5178
1.5160
1.5185
1.5138
1.5161
Tuesday 24 June 2014 (24/06/2014)
1.5224
1.5178
1.5240
1.5152
1.5196
Monday 23 June 2014 (23/06/2014)
1.5239
1.5224
1.5259
1.5212
1.5235
Friday 20 June 2014 (20/06/2014)
1.5230
1.5225
1.5274
1.5214
1.5244
Thursday 19 June 2014 (19/06/2014)
1.5220
1.5231
1.5242
1.5167
1.5204
Wednesday 18 June 2014 (18/06/2014)
1.5254
1.5219
1.5287
1.5190
1.5239
Tuesday 17 June 2014 (17/06/2014)
1.5234
1.5255
1.5270
1.5212
1.5241
Monday 16 June 2014 (16/06/2014)
1.5276
1.5233
1.5301
1.5226
1.5263
Friday 13 June 2014 (13/06/2014)
1.5206
1.5265
1.5281
1.5199
1.5240
Thursday 12 June 2014 (12/06/2014)
1.5102
1.5206
1.5209
1.5100
1.5155
Wednesday 11 June 2014 (11/06/2014)
1.5063
1.5106
1.5128
1.5062
1.5095
Tuesday 10 June 2014 (10/06/2014)
1.5069
1.5064
1.5118
1.5062
1.5090
Monday 9 June 2014 (09/06/2014)
1.5010
1.5071
1.5078
1.5002
1.5040
Friday 6 June 2014 (06/06/2014)
1.4989
1.5010
1.5043
1.4979
1.5011
Thursday 5 June 2014 (05/06/2014)
1.5012
1.4989
1.5130
1.4968
1.5049
Wednesday 4 June 2014 (04/06/2014)
1.5010
1.5014
1.5027
1.4985
1.5006
Tuesday 3 June 2014 (03/06/2014)
1.5047
1.5010
1.5077
1.4991
1.5034
Monday 2 June 2014 (02/06/2014)
1.4989
1.5047
1.5056
1.4989
1.5022

May

Friday 30 May 2014 (30/05/2014)
1.5007
1.4993
1.5040
1.4983
1.5011
Thursday 29 May 2014 (29/05/2014)
1.5010
1.5007
1.5019
1.4976
1.4998
Wednesday 28 May 2014 (28/05/2014)
1.5071
1.5011
1.5084
1.4996
1.5040
Tuesday 27 May 2014 (27/05/2014)
1.5064
1.5071
1.5105
1.5054
1.5080
Monday 26 May 2014 (26/05/2014)
1.5069
1.5066
1.5101
1.5058
1.5079
Friday 23 May 2014 (23/05/2014)
1.5084
1.5078
1.5115
1.5057
1.5086
Thursday 22 May 2014 (22/05/2014)
1.5073
1.5082
1.5114
1.5054
1.5084
Wednesday 21 May 2014 (21/05/2014)
1.5019
1.5093
1.5115
1.4985
1.5050
Tuesday 20 May 2014 (20/05/2014)
1.5000
1.5019
1.5057
1.4992
1.5025
Monday 19 May 2014 (19/05/2014)
1.5003
1.5000
1.5012
1.4980
1.4996
Friday 16 May 2014 (16/05/2014)
1.4957
1.5009
1.5011
1.4945
1.4978
Thursday 15 May 2014 (15/05/2014)
1.4916
1.4956
1.5010
1.4909
1.4959
Wednesday 14 May 2014 (14/05/2014)
1.4975
1.4917
1.5006
1.4903
1.4955
Tuesday 13 May 2014 (13/05/2014)
1.4975
1.4975
1.4994
1.4937
1.4965
Monday 12 May 2014 (12/05/2014)
1.4924
1.4973
1.4992
1.4920
1.4956
Friday 9 May 2014 (09/05/2014)
1.4901
1.4934
1.4944
1.4894
1.4919
Thursday 8 May 2014 (08/05/2014)
1.4853
1.4901
1.4915
1.4764
1.4839
Wednesday 7 May 2014 (07/05/2014)
1.4839
1.4852
1.4860
1.4825
1.4842
Tuesday 6 May 2014 (06/05/2014)
1.4800
1.4839
1.4849
1.4795
1.4822
Monday 5 May 2014 (05/05/2014)
1.4795
1.4802
1.4817
1.4782
1.4800
Friday 2 May 2014 (02/05/2014)
1.4851
1.4813
1.4880
1.4801
1.4841
Thursday 1 May 2014 (01/05/2014)
1.4852
1.4851
1.4868
1.4827
1.4848

April

Wednesday 30 April 2014 (30/04/2014)
1.4865
1.4852
1.4874
1.4813
1.4843
Tuesday 29 April 2014 (29/04/2014)
1.4791
1.4864
1.4885
1.4768
1.4827
Monday 28 April 2014 (28/04/2014)
1.4798
1.4791
1.4839
1.4774
1.4807
Friday 25 April 2014 (25/04/2014)
1.4810
1.4807
1.4827
1.4788
1.4808
Thursday 24 April 2014 (24/04/2014)
1.4824
1.4811
1.4850
1.4798
1.4824
Wednesday 23 April 2014 (23/04/2014)
1.4888
1.4821
1.4891
1.4788
1.4840
Tuesday 22 April 2014 (22/04/2014)
1.4858
1.4887
1.4902
1.4853
1.4878
Monday 21 April 2014 (21/04/2014)
1.4822
1.4859
1.4866
1.4819
1.4843
Friday 18 April 2014 (18/04/2014)
1.4833
1.4840
1.4847
1.4802
1.4825
Thursday 17 April 2014 (17/04/2014)
1.4808
1.4829
1.4833
1.4758
1.4795
Wednesday 16 April 2014 (16/04/2014)
1.4721
1.4809
1.4824
1.4712
1.4768
Tuesday 15 April 2014 (15/04/2014)
1.4711
1.4721
1.4748
1.4676
1.4712
Monday 14 April 2014 (14/04/2014)
1.4674
1.4715
1.4718
1.4661
1.4689
Friday 11 April 2014 (11/04/2014)
1.4706
1.4652
1.4709
1.4633
1.4671
Thursday 10 April 2014 (10/04/2014)
1.4769
1.4708
1.4786
1.4690
1.4738
Wednesday 9 April 2014 (09/04/2014)
1.4791
1.4769
1.4809
1.4745
1.4777
Tuesday 8 April 2014 (08/04/2014)
1.4740
1.4791
1.4815
1.4735
1.4775
Monday 7 April 2014 (07/04/2014)
1.4791
1.4743
1.4793
1.4732
1.4762
Friday 4 April 2014 (04/04/2014)
1.4784
1.4779
1.4827
1.4771
1.4799
Thursday 3 April 2014 (03/04/2014)
1.4739
1.4785
1.4800
1.4683
1.4741
Wednesday 2 April 2014 (02/04/2014)
1.4688
1.4738
1.4754
1.4666
1.4710
Tuesday 1 April 2014 (01/04/2014)
1.4737
1.4688
1.4747
1.4659
1.4703

March

Monday 31 March 2014 (31/03/2014)
1.4751
1.4738
1.4777
1.4692
1.4735
Friday 28 March 2014 (28/03/2014)
1.4725
1.4753
1.4790
1.4714
1.4752
Thursday 27 March 2014 (27/03/2014)
1.4674
1.4724
1.4748
1.4660
1.4704
Wednesday 26 March 2014 (26/03/2014)
1.4586
1.4672
1.4676
1.4583
1.4629
Tuesday 25 March 2014 (25/03/2014)
1.4528
1.4588
1.4644
1.4517
1.4580
Monday 24 March 2014 (24/03/2014)
1.4537
1.4529
1.4620
1.4514
1.4567
Friday 21 March 2014 (21/03/2014)
1.4583
1.4550
1.4589
1.4541
1.4565
Thursday 20 March 2014 (20/03/2014)
1.4563
1.4584
1.4648
1.4560
1.4604
Wednesday 19 March 2014 (19/03/2014)
1.4484
1.4563
1.4588
1.4476
1.4532
Tuesday 18 March 2014 (18/03/2014)
1.4525
1.4484
1.4534
1.4474
1.4504
Monday 17 March 2014 (17/03/2014)
1.4523
1.4525
1.4557
1.4502
1.4530
Friday 14 March 2014 (14/03/2014)
1.4536
1.4517
1.4554
1.4466
1.4510
Thursday 13 March 2014 (13/03/2014)
1.4521
1.4535
1.4566
1.4488
1.4527
Wednesday 12 March 2014 (12/03/2014)
1.4590
1.4521
1.4613
1.4513
1.4563
Tuesday 11 March 2014 (11/03/2014)
1.4607
1.4590
1.4642
1.4577
1.4610
Monday 10 March 2014 (10/03/2014)
1.4670
1.4608
1.4688
1.4593
1.4640
Friday 7 March 2014 (07/03/2014)
1.4736
1.4668
1.4748
1.4663
1.4706
Thursday 6 March 2014 (06/03/2014)
1.4832
1.4736
1.4864
1.4729
1.4797
Wednesday 5 March 2014 (05/03/2014)
1.4784
1.4831
1.4859
1.4774
1.4816
Tuesday 4 March 2014 (04/03/2014)
1.4715
1.4783
1.4797
1.4708
1.4752
Monday 3 March 2014 (03/03/2014)
1.4715
1.4716
1.4749
1.4693
1.4721

February

Friday 28 February 2014 (28/02/2014)
1.4819
1.4727
1.4852
1.4694
1.4773
Thursday 27 February 2014 (27/02/2014)
1.4845
1.4820
1.4847
1.4803
1.4825
Wednesday 26 February 2014 (26/02/2014)
1.4790
1.4846
1.4856
1.4782
1.4819
Tuesday 25 February 2014 (25/02/2014)
1.4802
1.4790
1.4825
1.4775
1.4800
Monday 24 February 2014 (24/02/2014)
1.4751
1.4802
1.4816
1.4716
1.4766
Friday 21 February 2014 (21/02/2014)
1.4810
1.4747
1.4855
1.4746
1.4801
Thursday 20 February 2014 (20/02/2014)
1.4818
1.4807
1.4859
1.4769
1.4814
Wednesday 19 February 2014 (19/02/2014)
1.4812
1.4819
1.4865
1.4781
1.4823
Tuesday 18 February 2014 (18/02/2014)
1.4894
1.4811
1.4934
1.4809
1.4871
Monday 17 February 2014 (17/02/2014)
1.4944
1.4896
1.4974
1.4883
1.4928
Friday 14 February 2014 (14/02/2014)
1.4880
1.4946
1.4948
1.4849
1.4899
Thursday 13 February 2014 (13/02/2014)
1.4944
1.4879
1.4963
1.4848
1.4905
Wednesday 12 February 2014 (12/02/2014)
1.4775
1.4944
1.4958
1.4748
1.4853
Tuesday 11 February 2014 (11/02/2014)
1.4706
1.4774
1.4787
1.4673
1.4730
Monday 10 February 2014 (10/02/2014)
1.4744
1.4708
1.4763
1.4684
1.4723
Friday 7 February 2014 (07/02/2014)
1.4704
1.4731
1.4776
1.4675
1.4726
Thursday 6 February 2014 (06/02/2014)
1.4734
1.4703
1.4761
1.4626
1.4693
Wednesday 5 February 2014 (05/02/2014)
1.4750
1.4735
1.4784
1.4651
1.4717
Tuesday 4 February 2014 (04/02/2014)
1.4685
1.4750
1.4781
1.4647
1.4714
Monday 3 February 2014 (03/02/2014)
1.4893
1.4686
1.4916
1.4677
1.4796

January

Friday 31 January 2014 (31/01/2014)
1.4880
1.4891
1.4929
1.4832
1.4880
Thursday 30 January 2014 (30/01/2014)
1.4811
1.4879
1.4913
1.4787
1.4850
Wednesday 29 January 2014 (29/01/2014)
1.4874
1.4810
1.4925
1.4800
1.4862
Tuesday 28 January 2014 (28/01/2014)
1.4861
1.4873
1.4929
1.4846
1.4888
Monday 27 January 2014 (27/01/2014)
1.4756
1.4861
1.4881
1.4720
1.4801
Friday 24 January 2014 (24/01/2014)
1.4928
1.4741
1.4970
1.4734
1.4852
Thursday 23 January 2014 (23/01/2014)
1.5104
1.4926
1.5121
1.4900
1.5011
Wednesday 22 January 2014 (22/01/2014)
1.4994
1.5106
1.5114
1.4982
1.5048
Tuesday 21 January 2014 (21/01/2014)
1.4947
1.4992
1.5033
1.4938
1.4986
Monday 20 January 2014 (20/01/2014)
1.4943
1.4946
1.4984
1.4927
1.4955
Friday 17 January 2014 (17/01/2014)
1.4795
1.4949
1.4976
1.4773
1.4874
Thursday 16 January 2014 (16/01/2014)
1.4870
1.4793
1.4884
1.4783
1.4833
Wednesday 15 January 2014 (15/01/2014)
1.4833
1.4872
1.4913
1.4824
1.4868
Tuesday 14 January 2014 (14/01/2014)
1.4726
1.4833
1.4849
1.4725
1.4787
Monday 13 January 2014 (13/01/2014)
1.4864
1.4725
1.4886
1.4725
1.4805
Friday 10 January 2014 (10/01/2014)
1.4943
1.4873
1.4948
1.4846
1.4897
Thursday 9 January 2014 (09/01/2014)
1.4986
1.4943
1.5025
1.4928
1.4977
Wednesday 8 January 2014 (08/01/2014)
1.4908
1.4986
1.5007
1.4878
1.4943
Tuesday 7 January 2014 (07/01/2014)
1.4826
1.4908
1.4919
1.4818
1.4869
Monday 6 January 2014 (06/01/2014)
1.4834
1.4827
1.4867
1.4772
1.4819
Friday 3 January 2014 (03/01/2014)
1.4789
1.4856
1.4866
1.4776
1.4821
Thursday 2 January 2014 (02/01/2014)
1.4779
1.4788
1.4874
1.4766
1.4820
Wednesday 1 January 2014 (01/01/2014)
1.4772
1.4783
1.4793
1.4722
1.4757