British Pound-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5002 on 18/01/2013

Lowest exchange rate of 2013: 1.3965 on 25/02/2013

Average exchange rate of 2013: 1.4491

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4644
1.4779
1.4787
1.4623
1.4705
Monday 30 December 2013 (30/12/2013)
1.4676
1.4645
1.4720
1.4638
1.4679
Friday 27 December 2013 (27/12/2013)
1.4708
1.4690
1.4718
1.4565
1.4641
Thursday 26 December 2013 (26/12/2013)
1.4656
1.4709
1.4722
1.4631
1.4676
Wednesday 25 December 2013 (25/12/2013)
1.4663
1.4643
1.4683
1.4629
1.4656
Tuesday 24 December 2013 (24/12/2013)
1.4620
1.4655
1.4684
1.4593
1.4639
Monday 23 December 2013 (23/12/2013)
1.4624
1.4617
1.4671
1.4594
1.4632
Friday 20 December 2013 (20/12/2013)
1.4695
1.4629
1.4709
1.4614
1.4662
Thursday 19 December 2013 (19/12/2013)
1.4649
1.4697
1.4711
1.4631
1.4671
Wednesday 18 December 2013 (18/12/2013)
1.4391
1.4648
1.4661
1.4381
1.4521
Tuesday 17 December 2013 (17/12/2013)
1.4458
1.4390
1.4484
1.4377
1.4430
Monday 16 December 2013 (16/12/2013)
1.4495
1.4457
1.4514
1.4433
1.4473
Friday 13 December 2013 (13/12/2013)
1.4538
1.4504
1.4552
1.4478
1.4515
Thursday 12 December 2013 (12/12/2013)
1.4507
1.4537
1.4587
1.4502
1.4544
Wednesday 11 December 2013 (11/12/2013)
1.4592
1.4511
1.4602
1.4487
1.4545
Tuesday 10 December 2013 (10/12/2013)
1.4624
1.4591
1.4644
1.4548
1.4596
Monday 9 December 2013 (09/12/2013)
1.4575
1.4627
1.4633
1.4563
1.4598
Friday 6 December 2013 (06/12/2013)
1.4644
1.4579
1.4669
1.4566
1.4618
Thursday 5 December 2013 (05/12/2013)
1.4782
1.4644
1.4788
1.4631
1.4709
Wednesday 4 December 2013 (04/12/2013)
1.4820
1.4781
1.4847
1.4751
1.4799
Tuesday 3 December 2013 (03/12/2013)
1.4860
1.4820
1.4883
1.4810
1.4846
Monday 2 December 2013 (02/12/2013)
1.4844
1.4859
1.4921
1.4825
1.4873

November

Friday 29 November 2013 (29/11/2013)
1.4794
1.4830
1.4842
1.4750
1.4796
Thursday 28 November 2013 (28/11/2013)
1.4778
1.4794
1.4819
1.4740
1.4780
Wednesday 27 November 2013 (27/11/2013)
1.4697
1.4779
1.4788
1.4678
1.4733
Tuesday 26 November 2013 (26/11/2013)
1.4728
1.4697
1.4735
1.4675
1.4705
Monday 25 November 2013 (25/11/2013)
1.4718
1.4727
1.4752
1.4712
1.4732
Friday 22 November 2013 (22/11/2013)
1.4785
1.4708
1.4810
1.4694
1.4752
Thursday 21 November 2013 (21/11/2013)
1.4752
1.4785
1.4795
1.4739
1.4767
Wednesday 20 November 2013 (20/11/2013)
1.4681
1.4752
1.4796
1.4650
1.4723
Tuesday 19 November 2013 (19/11/2013)
1.4704
1.4682
1.4710
1.4666
1.4688
Monday 18 November 2013 (18/11/2013)
1.4746
1.4703
1.4757
1.4664
1.4711
Friday 15 November 2013 (15/11/2013)
1.4719
1.4744
1.4766
1.4711
1.4739
Thursday 14 November 2013 (14/11/2013)
1.4660
1.4720
1.4750
1.4645
1.4697
Wednesday 13 November 2013 (13/11/2013)
1.4590
1.4664
1.4706
1.4563
1.4634
Tuesday 12 November 2013 (12/11/2013)
1.4697
1.4590
1.4717
1.4575
1.4646
Monday 11 November 2013 (11/11/2013)
1.4760
1.4697
1.4776
1.4678
1.4727
Friday 8 November 2013 (08/11/2013)
1.4738
1.4755
1.4774
1.4710
1.4742
Thursday 7 November 2013 (07/11/2013)
1.4665
1.4739
1.4818
1.4649
1.4734
Wednesday 6 November 2013 (06/11/2013)
1.4657
1.4665
1.4692
1.4638
1.4665
Tuesday 5 November 2013 (05/11/2013)
1.4524
1.4655
1.4663
1.4522
1.4592
Monday 4 November 2013 (04/11/2013)
1.4523
1.4525
1.4573
1.4513
1.4543
Friday 1 November 2013 (01/11/2013)
1.4542
1.4524
1.4580
1.4517
1.4548

October

Thursday 31 October 2013 (31/10/2013)
1.4421
1.4541
1.4551
1.4411
1.4481
Wednesday 30 October 2013 (30/10/2013)
1.4420
1.4420
1.4446
1.4377
1.4412
Tuesday 29 October 2013 (29/10/2013)
1.4458
1.4422
1.4460
1.4390
1.4425
Monday 28 October 2013 (28/10/2013)
1.4430
1.4457
1.4489
1.4418
1.4454
Friday 25 October 2013 (25/10/2013)
1.4454
1.4423
1.4496
1.4421
1.4458
Thursday 24 October 2013 (24/10/2013)
1.4410
1.4455
1.4463
1.4374
1.4418
Wednesday 23 October 2013 (23/10/2013)
1.4524
1.4419
1.4536
1.4406
1.4471
Tuesday 22 October 2013 (22/10/2013)
1.4560
1.4524
1.4578
1.4501
1.4540
Monday 21 October 2013 (21/10/2013)
1.4582
1.4562
1.4616
1.4551
1.4583
Friday 18 October 2013 (18/10/2013)
1.4583
1.4575
1.4625
1.4570
1.4597
Thursday 17 October 2013 (17/10/2013)
1.4564
1.4584
1.4600
1.4512
1.4556
Wednesday 16 October 2013 (16/10/2013)
1.4593
1.4564
1.4634
1.4552
1.4593
Tuesday 15 October 2013 (15/10/2013)
1.4541
1.4595
1.4630
1.4527
1.4579
Monday 14 October 2013 (14/10/2013)
1.4518
1.4546
1.4565
1.4509
1.4537
Friday 11 October 2013 (11/10/2013)
1.4553
1.4551
1.4561
1.4489
1.4525
Thursday 10 October 2013 (10/10/2013)
1.4515
1.4552
1.4557
1.4498
1.4528
Wednesday 9 October 2013 (09/10/2013)
1.4535
1.4515
1.4584
1.4486
1.4535
Tuesday 8 October 2013 (08/10/2013)
1.4529
1.4534
1.4580
1.4516
1.4548
Monday 7 October 2013 (07/10/2013)
1.4519
1.4530
1.4557
1.4486
1.4522
Friday 4 October 2013 (04/10/2013)
1.4528
1.4521
1.4561
1.4472
1.4516
Thursday 3 October 2013 (03/10/2013)
1.4643
1.4528
1.4649
1.4498
1.4574
Wednesday 2 October 2013 (02/10/2013)
1.4661
1.4642
1.4684
1.4608
1.4646
Tuesday 1 October 2013 (01/10/2013)
1.4641
1.4662
1.4697
1.4611
1.4654

September

Monday 30 September 2013 (30/09/2013)
1.4609
1.4642
1.4649
1.4584
1.4616
Friday 27 September 2013 (27/09/2013)
1.4599
1.4615
1.4664
1.4543
1.4604
Thursday 26 September 2013 (26/09/2013)
1.4619
1.4599
1.4642
1.4565
1.4604
Wednesday 25 September 2013 (25/09/2013)
1.4603
1.4618
1.4647
1.4559
1.4603
Tuesday 24 September 2013 (24/09/2013)
1.4597
1.4605
1.4614
1.4555
1.4584
Monday 23 September 2013 (23/09/2013)
1.4529
1.4612
1.4649
1.4528
1.4588
Friday 20 September 2013 (20/09/2013)
1.4594
1.4570
1.4635
1.4559
1.4597
Thursday 19 September 2013 (19/09/2013)
1.4722
1.4594
1.4736
1.4587
1.4661
Wednesday 18 September 2013 (18/09/2013)
1.4722
1.4720
1.4803
1.4695
1.4749
Tuesday 17 September 2013 (17/09/2013)
1.4741
1.4721
1.4761
1.4705
1.4733
Monday 16 September 2013 (16/09/2013)
1.4765
1.4739
1.4779
1.4694
1.4736
Friday 13 September 2013 (13/09/2013)
1.4704
1.4757
1.4811
1.4696
1.4753
Thursday 12 September 2013 (12/09/2013)
1.4715
1.4705
1.4736
1.4678
1.4707
Wednesday 11 September 2013 (11/09/2013)
1.4706
1.4715
1.4781
1.4694
1.4737
Tuesday 10 September 2013 (10/09/2013)
1.4633
1.4705
1.4712
1.4628
1.4670
Monday 9 September 2013 (09/09/2013)
1.4677
1.4630
1.4694
1.4619
1.4657
Friday 6 September 2013 (06/09/2013)
1.4728
1.4650
1.4740
1.4621
1.4680
Thursday 5 September 2013 (05/09/2013)
1.4613
1.4727
1.4732
1.4610
1.4671
Wednesday 4 September 2013 (04/09/2013)
1.4568
1.4613
1.4647
1.4564
1.4606
Tuesday 3 September 2013 (03/09/2013)
1.4523
1.4568
1.4603
1.4516
1.4559
Monday 2 September 2013 (02/09/2013)
1.4463
1.4522
1.4544
1.4442
1.4493

August

Friday 30 August 2013 (30/08/2013)
1.4430
1.4406
1.4460
1.4396
1.4428
Thursday 29 August 2013 (29/08/2013)
1.4315
1.4429
1.4441
1.4308
1.4375
Wednesday 28 August 2013 (28/08/2013)
1.4262
1.4314
1.4336
1.4199
1.4267
Tuesday 27 August 2013 (27/08/2013)
1.4375
1.4260
1.4375
1.4249
1.4312
Monday 26 August 2013 (26/08/2013)
1.4337
1.4374
1.4391
1.4329
1.4360
Friday 23 August 2013 (23/08/2013)
1.4387
1.4342
1.4453
1.4327
1.4390
Thursday 22 August 2013 (22/08/2013)
1.4438
1.4389
1.4463
1.4383
1.4423
Wednesday 21 August 2013 (21/08/2013)
1.4368
1.4438
1.4473
1.4350
1.4411
Tuesday 20 August 2013 (20/08/2013)
1.4456
1.4369
1.4473
1.4350
1.4411
Monday 19 August 2013 (19/08/2013)
1.4462
1.4457
1.4513
1.4449
1.4481
Friday 16 August 2013 (16/08/2013)
1.4481
1.4473
1.4509
1.4418
1.4463
Thursday 15 August 2013 (15/08/2013)
1.4498
1.4482
1.4589
1.4459
1.4524
Wednesday 14 August 2013 (14/08/2013)
1.4407
1.4496
1.4537
1.4402
1.4469
Tuesday 13 August 2013 (13/08/2013)
1.4311
1.4409
1.4485
1.4307
1.4396
Monday 12 August 2013 (12/08/2013)
1.4302
1.4310
1.4363
1.4288
1.4326
Friday 9 August 2013 (09/08/2013)
1.4294
1.4290
1.4315
1.4272
1.4294
Thursday 8 August 2013 (08/08/2013)
1.4273
1.4295
1.4319
1.4249
1.4284
Wednesday 7 August 2013 (07/08/2013)
1.4207
1.4273
1.4340
1.4114
1.4227
Tuesday 6 August 2013 (06/08/2013)
1.4237
1.4207
1.4276
1.4203
1.4240
Monday 5 August 2013 (05/08/2013)
1.4211
1.4236
1.4306
1.4185
1.4245
Friday 2 August 2013 (02/08/2013)
1.4162
1.4202
1.4224
1.4153
1.4188
Thursday 1 August 2013 (01/08/2013)
1.4081
1.4162
1.4189
1.4043
1.4116

July

Wednesday 31 July 2013 (31/07/2013)
1.4164
1.4080
1.4169
1.4048
1.4109
Tuesday 30 July 2013 (30/07/2013)
1.4279
1.4163
1.4287
1.4157
1.4222
Monday 29 July 2013 (29/07/2013)
1.4273
1.4279
1.4307
1.4262
1.4284
Friday 26 July 2013 (26/07/2013)
1.4305
1.4269
1.4323
1.4261
1.4292
Thursday 25 July 2013 (25/07/2013)
1.4350
1.4303
1.4403
1.4287
1.4345
Wednesday 24 July 2013 (24/07/2013)
1.4364
1.4353
1.4403
1.4348
1.4375
Tuesday 23 July 2013 (23/07/2013)
1.4379
1.4364
1.4428
1.4364
1.4396
Monday 22 July 2013 (22/07/2013)
1.4361
1.4375
1.4413
1.4340
1.4376
Friday 19 July 2013 (19/07/2013)
1.4381
1.4358
1.4395
1.4336
1.4365
Thursday 18 July 2013 (18/07/2013)
1.4313
1.4380
1.4394
1.4293
1.4343
Wednesday 17 July 2013 (17/07/2013)
1.4233
1.4313
1.4327
1.4191
1.4259
Tuesday 16 July 2013 (16/07/2013)
1.4313
1.4233
1.4346
1.4204
1.4275
Monday 15 July 2013 (15/07/2013)
1.4284
1.4315
1.4367
1.4259
1.4313
Friday 12 July 2013 (12/07/2013)
1.4376
1.4288
1.4391
1.4273
1.4332
Thursday 11 July 2013 (11/07/2013)
1.4384
1.4376
1.4405
1.4266
1.4336
Wednesday 10 July 2013 (10/07/2013)
1.4455
1.4378
1.4487
1.4371
1.4429
Tuesday 9 July 2013 (09/07/2013)
1.4402
1.4457
1.4491
1.4357
1.4424
Monday 8 July 2013 (08/07/2013)
1.4364
1.4402
1.4411
1.4347
1.4379
Friday 5 July 2013 (05/07/2013)
1.4415
1.4337
1.4418
1.4293
1.4356
Thursday 4 July 2013 (04/07/2013)
1.4464
1.4412
1.4485
1.4280
1.4382
Wednesday 3 July 2013 (03/07/2013)
1.4403
1.4459
1.4504
1.4376
1.4440
Tuesday 2 July 2013 (02/07/2013)
1.4379
1.4403
1.4431
1.4368
1.4400
Monday 1 July 2013 (01/07/2013)
1.4362
1.4381
1.4462
1.4345
1.4404

June

Friday 28 June 2013 (28/06/2013)
1.4421
1.4364
1.4445
1.4338
1.4391
Thursday 27 June 2013 (27/06/2013)
1.4434
1.4419
1.4459
1.4390
1.4424
Wednesday 26 June 2013 (26/06/2013)
1.4460
1.4436
1.4477
1.4423
1.4450
Tuesday 25 June 2013 (25/06/2013)
1.4399
1.4462
1.4510
1.4384
1.4447
Monday 24 June 2013 (24/06/2013)
1.4395
1.4399
1.4419
1.4333
1.4376
Friday 21 June 2013 (21/06/2013)
1.4376
1.4408
1.4419
1.4336
1.4378
Thursday 20 June 2013 (20/06/2013)
1.4367
1.4379
1.4462
1.4320
1.4391
Wednesday 19 June 2013 (19/06/2013)
1.4387
1.4366
1.4432
1.4349
1.4390
Tuesday 18 June 2013 (18/06/2013)
1.4501
1.4387
1.4514
1.4338
1.4426
Monday 17 June 2013 (17/06/2013)
1.4487
1.4501
1.4557
1.4468
1.4512
Friday 14 June 2013 (14/06/2013)
1.4485
1.4457
1.4508
1.4425
1.4467
Thursday 13 June 2013 (13/06/2013)
1.4431
1.4485
1.4501
1.4308
1.4405
Wednesday 12 June 2013 (12/06/2013)
1.4461
1.4430
1.4543
1.4392
1.4468
Tuesday 11 June 2013 (11/06/2013)
1.4536
1.4463
1.4546
1.4388
1.4467
Monday 10 June 2013 (10/06/2013)
1.4532
1.4535
1.4604
1.4520
1.4562
Friday 7 June 2013 (07/06/2013)
1.4491
1.4558
1.4563
1.4404
1.4483
Thursday 6 June 2013 (06/06/2013)
1.4511
1.4492
1.4567
1.4459
1.4513
Wednesday 5 June 2013 (05/06/2013)
1.4494
1.4510
1.4578
1.4469
1.4524
Tuesday 4 June 2013 (04/06/2013)
1.4507
1.4494
1.4553
1.4464
1.4508
Monday 3 June 2013 (03/06/2013)
1.4533
1.4504
1.4664
1.4458
1.4561

May

Friday 31 May 2013 (31/05/2013)
1.4511
1.4518
1.4584
1.4457
1.4521
Thursday 30 May 2013 (30/05/2013)
1.4545
1.4512
1.4591
1.4481
1.4536
Wednesday 29 May 2013 (29/05/2013)
1.4687
1.4545
1.4694
1.4501
1.4597
Tuesday 28 May 2013 (28/05/2013)
1.4536
1.4688
1.4703
1.4533
1.4618
Monday 27 May 2013 (27/05/2013)
1.4554
1.4537
1.4568
1.4511
1.4539
Friday 24 May 2013 (24/05/2013)
1.4635
1.4539
1.4655
1.4506
1.4580
Thursday 23 May 2013 (23/05/2013)
1.4719
1.4631
1.4749
1.4504
1.4627
Wednesday 22 May 2013 (22/05/2013)
1.4697
1.4718
1.4780
1.4610
1.4695
Tuesday 21 May 2013 (21/05/2013)
1.4749
1.4697
1.4783
1.4659
1.4721
Monday 20 May 2013 (20/05/2013)
1.4758
1.4749
1.4758
1.4699
1.4729
Friday 17 May 2013 (17/05/2013)
1.4727
1.4748
1.4807
1.4690
1.4749
Thursday 16 May 2013 (16/05/2013)
1.4695
1.4727
1.4761
1.4668
1.4714
Wednesday 15 May 2013 (15/05/2013)
1.4708
1.4695
1.4818
1.4684
1.4751
Tuesday 14 May 2013 (14/05/2013)
1.4647
1.4704
1.4712
1.4580
1.4646
Monday 13 May 2013 (13/05/2013)
1.4722
1.4647
1.4740
1.4626
1.4683
Friday 10 May 2013 (10/05/2013)
1.4643
1.4662
1.4769
1.4634
1.4701
Thursday 9 May 2013 (09/05/2013)
1.4528
1.4643
1.4688
1.4508
1.4598
Wednesday 8 May 2013 (08/05/2013)
1.4556
1.4529
1.4576
1.4509
1.4542
Tuesday 7 May 2013 (07/05/2013)
1.4579
1.4557
1.4659
1.4534
1.4597
Monday 6 May 2013 (06/05/2013)
1.4532
1.4579
1.4598
1.4532
1.4565
Friday 3 May 2013 (03/05/2013)
1.4519
1.4555
1.4586
1.4464
1.4525
Thursday 2 May 2013 (02/05/2013)
1.4422
1.4519
1.4527
1.4413
1.4470
Wednesday 1 May 2013 (01/05/2013)
1.4429
1.4420
1.4488
1.4413
1.4451

April

Tuesday 30 April 2013 (30/04/2013)
1.4507
1.4430
1.4538
1.4411
1.4474
Monday 29 April 2013 (29/04/2013)
1.4587
1.4511
1.4618
1.4501
1.4559
Friday 26 April 2013 (26/04/2013)
1.4579
1.4569
1.4612
1.4555
1.4583
Thursday 25 April 2013 (25/04/2013)
1.4453
1.4579
1.4643
1.4452
1.4548
Wednesday 24 April 2013 (24/04/2013)
1.4405
1.4454
1.4504
1.4389
1.4446
Tuesday 23 April 2013 (23/04/2013)
1.4284
1.4404
1.4415
1.4237
1.4326
Monday 22 April 2013 (22/04/2013)
1.4184
1.4282
1.4284
1.4181
1.4233
Friday 19 April 2013 (19/04/2013)
1.4247
1.4215
1.4314
1.4193
1.4254
Thursday 18 April 2013 (18/04/2013)
1.4211
1.4245
1.4254
1.4175
1.4214
Wednesday 17 April 2013 (17/04/2013)
1.4168
1.4212
1.4228
1.4072
1.4150
Tuesday 16 April 2013 (16/04/2013)
1.4231
1.4168
1.4253
1.4144
1.4198
Monday 15 April 2013 (15/04/2013)
1.4227
1.4230
1.4282
1.4211
1.4247
Friday 12 April 2013 (12/04/2013)
1.4318
1.4221
1.4336
1.4215
1.4276
Thursday 11 April 2013 (11/04/2013)
1.4297
1.4317
1.4333
1.4276
1.4305
Wednesday 10 April 2013 (10/04/2013)
1.4286
1.4295
1.4302
1.4236
1.4269
Tuesday 9 April 2013 (09/04/2013)
1.4261
1.4285
1.4334
1.4224
1.4279
Monday 8 April 2013 (08/04/2013)
1.4323
1.4259
1.4339
1.4252
1.4296
Friday 5 April 2013 (05/04/2013)
1.4312
1.4322
1.4342
1.4251
1.4297
Thursday 4 April 2013 (04/04/2013)
1.4298
1.4314
1.4395
1.4270
1.4332
Wednesday 3 April 2013 (03/04/2013)
1.4329
1.4295
1.4377
1.4294
1.4336
Tuesday 2 April 2013 (02/04/2013)
1.4410
1.4328
1.4423
1.4324
1.4374
Monday 1 April 2013 (01/04/2013)
1.4427
1.4413
1.4462
1.4400
1.4431

March

Friday 29 March 2013 (29/03/2013)
1.4426
1.4419
1.4446
1.4408
1.4427
Thursday 28 March 2013 (28/03/2013)
1.4429
1.4426
1.4473
1.4373
1.4423
Wednesday 27 March 2013 (27/03/2013)
1.4371
1.4429
1.4451
1.4359
1.4405
Tuesday 26 March 2013 (26/03/2013)
1.4390
1.4369
1.4425
1.4357
1.4391
Monday 25 March 2013 (25/03/2013)
1.4355
1.4390
1.4406
1.4270
1.4338
Friday 22 March 2013 (22/03/2013)
1.4358
1.4324
1.4387
1.4299
1.4343
Thursday 21 March 2013 (21/03/2013)
1.4266
1.4355
1.4386
1.4252
1.4319
Wednesday 20 March 2013 (20/03/2013)
1.4294
1.4269
1.4336
1.4207
1.4272
Tuesday 19 March 2013 (19/03/2013)
1.4291
1.4293
1.4328
1.4234
1.4281
Monday 18 March 2013 (18/03/2013)
1.4268
1.4287
1.4352
1.4226
1.4289
Friday 15 March 2013 (15/03/2013)
1.4283
1.4180
1.4316
1.4172
1.4244
Thursday 14 March 2013 (14/03/2013)
1.4210
1.4282
1.4313
1.4206
1.4260
Wednesday 13 March 2013 (13/03/2013)
1.4110
1.4209
1.4220
1.4090
1.4155
Tuesday 12 March 2013 (12/03/2013)
1.4121
1.4112
1.4155
1.4029
1.4092
Monday 11 March 2013 (11/03/2013)
1.4200
1.4124
1.4209
1.4122
1.4165
Friday 8 March 2013 (08/03/2013)
1.4149
1.4194
1.4259
1.4145
1.4202
Thursday 7 March 2013 (07/03/2013)
1.4244
1.4149
1.4268
1.4145
1.4207
Wednesday 6 March 2013 (06/03/2013)
1.4229
1.4244
1.4264
1.4223
1.4244
Tuesday 5 March 2013 (05/03/2013)
1.4218
1.4229
1.4287
1.4212
1.4249
Monday 4 March 2013 (04/03/2013)
1.4173
1.4218
1.4222
1.4147
1.4185
Friday 1 March 2013 (01/03/2013)
1.4202
1.4170
1.4214
1.4093
1.4153

February

Thursday 28 February 2013 (28/02/2013)
1.4088
1.4200
1.4223
1.4073
1.4148
Wednesday 27 February 2013 (27/02/2013)
1.4091
1.4087
1.4117
1.4046
1.4082
Tuesday 26 February 2013 (26/02/2013)
1.4129
1.4090
1.4168
1.4069
1.4118
Monday 25 February 2013 (25/02/2013)
1.4020
1.4129
1.4159
1.3965
1.4062
Friday 22 February 2013 (22/02/2013)
1.4194
1.4082
1.4259
1.4082
1.4170
Thursday 21 February 2013 (21/02/2013)
1.4120
1.4196
1.4233
1.4066
1.4150
Wednesday 20 February 2013 (20/02/2013)
1.4228
1.4120
1.4235
1.4072
1.4154
Tuesday 19 February 2013 (19/02/2013)
1.4277
1.4228
1.4333
1.4211
1.4272
Monday 18 February 2013 (18/02/2013)
1.4305
1.4277
1.4332
1.4248
1.4290
Friday 15 February 2013 (15/02/2013)
1.4269
1.4293
1.4344
1.4246
1.4295
Thursday 14 February 2013 (14/02/2013)
1.4247
1.4268
1.4338
1.4231
1.4284
Wednesday 13 February 2013 (13/02/2013)
1.4359
1.4247
1.4394
1.4246
1.4320
Tuesday 12 February 2013 (12/02/2013)
1.4407
1.4360
1.4422
1.4281
1.4351
Monday 11 February 2013 (11/02/2013)
1.4524
1.4407
1.4531
1.4369
1.4450
Friday 8 February 2013 (08/02/2013)
1.4427
1.4494
1.4535
1.4414
1.4474
Thursday 7 February 2013 (07/02/2013)
1.4249
1.4428
1.4446
1.4205
1.4326
Wednesday 6 February 2013 (06/02/2013)
1.4222
1.4250
1.4320
1.4181
1.4251
Tuesday 5 February 2013 (05/02/2013)
1.4312
1.4221
1.4364
1.4191
1.4277
Monday 4 February 2013 (04/02/2013)
1.4248
1.4313
1.4335
1.4243
1.4289
Friday 1 February 2013 (01/02/2013)
1.4426
1.4229
1.4458
1.4194
1.4326

January

Thursday 31 January 2013 (31/01/2013)
1.4388
1.4427
1.4443
1.4364
1.4404
Wednesday 30 January 2013 (30/01/2013)
1.4517
1.4387
1.4540
1.4359
1.4450
Tuesday 29 January 2013 (29/01/2013)
1.4533
1.4518
1.4550
1.4475
1.4512
Monday 28 January 2013 (28/01/2013)
1.4649
1.4533
1.4649
1.4526
1.4587
Friday 25 January 2013 (25/01/2013)
1.4664
1.4634
1.4685
1.4551
1.4618
Thursday 24 January 2013 (24/01/2013)
1.4721
1.4663
1.4767
1.4648
1.4708
Wednesday 23 January 2013 (23/01/2013)
1.4713
1.4723
1.4767
1.4682
1.4725
Tuesday 22 January 2013 (22/01/2013)
1.4756
1.4715
1.4800
1.4694
1.4747
Monday 21 January 2013 (21/01/2013)
1.4814
1.4757
1.4832
1.4740
1.4786
Friday 18 January 2013 (18/01/2013)
1.4911
1.4829
1.5002
1.4788
1.4895
Thursday 17 January 2013 (17/01/2013)
1.4898
1.4911
1.4957
1.4884
1.4920
Wednesday 16 January 2013 (16/01/2013)
1.4967
1.4899
1.4980
1.4859
1.4919
Tuesday 15 January 2013 (15/01/2013)
1.4817
1.4967
1.4973
1.4811
1.4892
Monday 14 January 2013 (14/01/2013)
1.4718
1.4817
1.4839
1.4713
1.4776
Friday 11 January 2013 (11/01/2013)
1.4778
1.4729
1.4822
1.4688
1.4755
Thursday 10 January 2013 (10/01/2013)
1.4823
1.4776
1.4836
1.4750
1.4793
Wednesday 9 January 2013 (09/01/2013)
1.4833
1.4823
1.4861
1.4808
1.4834
Tuesday 8 January 2013 (08/01/2013)
1.4843
1.4833
1.4852
1.4813
1.4832
Monday 7 January 2013 (07/01/2013)
1.4853
1.4843
1.4909
1.4826
1.4867
Friday 4 January 2013 (04/01/2013)
1.4923
1.4855
1.4925
1.4836
1.4881
Thursday 3 January 2013 (03/01/2013)
1.4916
1.4925
1.4952
1.4884
1.4918
Wednesday 2 January 2013 (02/01/2013)
1.4862
1.4917
1.4931
1.4804
1.4868
Tuesday 1 January 2013 (01/01/2013)
1.4854
1.4863
1.4882
1.4854
1.4868