British Pound-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5002, reached on 18/01/2013

The lowest level of 2013 was 1.3965 reached 25/02/2013

The average level of 2013 was 1.4491

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4644
1.4779
1.4787
1.4623
1.4705
Monday 30 December 2013 (30/12/2013)
1.4676
1.4645
1.4720
1.4638
1.4679
Friday 27 December 2013 (27/12/2013)
1.4708
1.4690
1.4718
1.4565
1.4641
Thursday 26 December 2013 (26/12/2013)
1.4656
1.4709
1.4722
1.4631
1.4676
Wednesday 25 December 2013 (25/12/2013)
1.4663
1.4643
1.4683
1.4629
1.4656
Tuesday 24 December 2013 (24/12/2013)
1.4620
1.4655
1.4684
1.4593
1.4639
Monday 23 December 2013 (23/12/2013)
1.4624
1.4617
1.4671
1.4594
1.4632
Friday 20 December 2013 (20/12/2013)
1.4695
1.4629
1.4709
1.4614
1.4662
Thursday 19 December 2013 (19/12/2013)
1.4649
1.4697
1.4711
1.4631
1.4671
Wednesday 18 December 2013 (18/12/2013)
1.4391
1.4648
1.4661
1.4381
1.4521
Tuesday 17 December 2013 (17/12/2013)
1.4458
1.4390
1.4484
1.4377
1.4430
Monday 16 December 2013 (16/12/2013)
1.4495
1.4457
1.4514
1.4433
1.4473
Friday 13 December 2013 (13/12/2013)
1.4538
1.4504
1.4552
1.4478
1.4515
Thursday 12 December 2013 (12/12/2013)
1.4507
1.4537
1.4587
1.4502
1.4544
Wednesday 11 December 2013 (11/12/2013)
1.4592
1.4511
1.4602
1.4487
1.4545
Tuesday 10 December 2013 (10/12/2013)
1.4624
1.4591
1.4644
1.4548
1.4596
Monday 9 December 2013 (09/12/2013)
1.4575
1.4627
1.4633
1.4563
1.4598
Friday 6 December 2013 (06/12/2013)
1.4644
1.4579
1.4669
1.4566
1.4618
Thursday 5 December 2013 (05/12/2013)
1.4782
1.4644
1.4788
1.4631
1.4709
Wednesday 4 December 2013 (04/12/2013)
1.4820
1.4781
1.4847
1.4751
1.4799
Tuesday 3 December 2013 (03/12/2013)
1.4860
1.4820
1.4883
1.4810
1.4846
Monday 2 December 2013 (02/12/2013)
1.4844
1.4859
1.4921
1.4825
1.4873

November

Friday 29 November 2013 (29/11/2013)
1.4794
1.4830
1.4842
1.4750
1.4796
Thursday 28 November 2013 (28/11/2013)
1.4778
1.4794
1.4819
1.4740
1.4780
Wednesday 27 November 2013 (27/11/2013)
1.4697
1.4779
1.4788
1.4678
1.4733
Tuesday 26 November 2013 (26/11/2013)
1.4728
1.4697
1.4735
1.4675
1.4705
Monday 25 November 2013 (25/11/2013)
1.4718
1.4727
1.4752
1.4712
1.4732
Friday 22 November 2013 (22/11/2013)
1.4785
1.4708
1.4810
1.4694
1.4752
Thursday 21 November 2013 (21/11/2013)
1.4752
1.4785
1.4795
1.4739
1.4767
Wednesday 20 November 2013 (20/11/2013)
1.4681
1.4752
1.4796
1.4650
1.4723
Tuesday 19 November 2013 (19/11/2013)
1.4704
1.4682
1.4710
1.4666
1.4688
Monday 18 November 2013 (18/11/2013)
1.4746
1.4703
1.4757
1.4664
1.4711
Friday 15 November 2013 (15/11/2013)
1.4719
1.4744
1.4766
1.4711
1.4739
Thursday 14 November 2013 (14/11/2013)
1.4660
1.4720
1.4750
1.4645
1.4697
Wednesday 13 November 2013 (13/11/2013)
1.4590
1.4664
1.4706
1.4563
1.4634
Tuesday 12 November 2013 (12/11/2013)
1.4697
1.4590
1.4717
1.4575
1.4646
Monday 11 November 2013 (11/11/2013)
1.4760
1.4697
1.4776
1.4678
1.4727
Friday 8 November 2013 (08/11/2013)
1.4738
1.4755
1.4774
1.4710
1.4742
Thursday 7 November 2013 (07/11/2013)
1.4665
1.4739
1.4818
1.4649
1.4734
Wednesday 6 November 2013 (06/11/2013)
1.4657
1.4665
1.4692
1.4638
1.4665
Tuesday 5 November 2013 (05/11/2013)
1.4524
1.4655
1.4663
1.4522
1.4592
Monday 4 November 2013 (04/11/2013)
1.4523
1.4525
1.4573
1.4513
1.4543
Friday 1 November 2013 (01/11/2013)
1.4542
1.4524
1.4580
1.4517
1.4548

October

Thursday 31 October 2013 (31/10/2013)
1.4421
1.4541
1.4551
1.4411
1.4481
Wednesday 30 October 2013 (30/10/2013)
1.4420
1.4420
1.4446
1.4377
1.4412
Tuesday 29 October 2013 (29/10/2013)
1.4458
1.4422
1.4460
1.4390
1.4425
Monday 28 October 2013 (28/10/2013)
1.4430
1.4457
1.4489
1.4418
1.4454
Friday 25 October 2013 (25/10/2013)
1.4454
1.4423
1.4496
1.4421
1.4458
Thursday 24 October 2013 (24/10/2013)
1.4410
1.4455
1.4463
1.4374
1.4418
Wednesday 23 October 2013 (23/10/2013)
1.4524
1.4419
1.4536
1.4406
1.4471
Tuesday 22 October 2013 (22/10/2013)
1.4560
1.4524
1.4578
1.4501
1.4540
Monday 21 October 2013 (21/10/2013)
1.4582
1.4562
1.4616
1.4551
1.4583
Friday 18 October 2013 (18/10/2013)
1.4583
1.4575
1.4625
1.4570
1.4597
Thursday 17 October 2013 (17/10/2013)
1.4564
1.4584
1.4600
1.4512
1.4556
Wednesday 16 October 2013 (16/10/2013)
1.4593
1.4564
1.4634
1.4552
1.4593
Tuesday 15 October 2013 (15/10/2013)
1.4541
1.4595
1.4630
1.4527
1.4579
Monday 14 October 2013 (14/10/2013)
1.4518
1.4546
1.4565
1.4509
1.4537
Friday 11 October 2013 (11/10/2013)
1.4553
1.4551
1.4561
1.4489
1.4525
Thursday 10 October 2013 (10/10/2013)
1.4515
1.4552
1.4557
1.4498
1.4528
Wednesday 9 October 2013 (09/10/2013)
1.4535
1.4515
1.4584
1.4486
1.4535
Tuesday 8 October 2013 (08/10/2013)
1.4529
1.4534
1.4580
1.4516
1.4548
Monday 7 October 2013 (07/10/2013)
1.4519
1.4530
1.4557
1.4486
1.4522
Friday 4 October 2013 (04/10/2013)
1.4528
1.4521
1.4561
1.4472
1.4516
Thursday 3 October 2013 (03/10/2013)
1.4643
1.4528
1.4649
1.4498
1.4574
Wednesday 2 October 2013 (02/10/2013)
1.4661
1.4642
1.4684
1.4608
1.4646
Tuesday 1 October 2013 (01/10/2013)
1.4641
1.4662
1.4697
1.4611
1.4654

September

Monday 30 September 2013 (30/09/2013)
1.4609
1.4642
1.4649
1.4584
1.4616
Friday 27 September 2013 (27/09/2013)
1.4599
1.4615
1.4664
1.4543
1.4604
Thursday 26 September 2013 (26/09/2013)
1.4619
1.4599
1.4642
1.4565
1.4604
Wednesday 25 September 2013 (25/09/2013)
1.4603
1.4618
1.4647
1.4559
1.4603
Tuesday 24 September 2013 (24/09/2013)
1.4597
1.4605
1.4614
1.4555
1.4584
Monday 23 September 2013 (23/09/2013)
1.4529
1.4612
1.4649
1.4528
1.4588
Friday 20 September 2013 (20/09/2013)
1.4594
1.4570
1.4635
1.4559
1.4597
Thursday 19 September 2013 (19/09/2013)
1.4722
1.4594
1.4736
1.4587
1.4661
Wednesday 18 September 2013 (18/09/2013)
1.4722
1.4720
1.4803
1.4695
1.4749
Tuesday 17 September 2013 (17/09/2013)
1.4741
1.4721
1.4761
1.4705
1.4733
Monday 16 September 2013 (16/09/2013)
1.4765
1.4739
1.4779
1.4694
1.4736
Friday 13 September 2013 (13/09/2013)
1.4704
1.4757
1.4811
1.4696
1.4753
Thursday 12 September 2013 (12/09/2013)
1.4715
1.4705
1.4736
1.4678
1.4707
Wednesday 11 September 2013 (11/09/2013)
1.4706
1.4715
1.4781
1.4694
1.4737
Tuesday 10 September 2013 (10/09/2013)
1.4633
1.4705
1.4712
1.4628
1.4670
Monday 9 September 2013 (09/09/2013)
1.4677
1.4630
1.4694
1.4619
1.4657
Friday 6 September 2013 (06/09/2013)
1.4728
1.4650
1.4740
1.4621
1.4680
Thursday 5 September 2013 (05/09/2013)
1.4613
1.4727
1.4732
1.4610
1.4671
Wednesday 4 September 2013 (04/09/2013)
1.4568
1.4613
1.4647
1.4564
1.4606
Tuesday 3 September 2013 (03/09/2013)
1.4523
1.4568
1.4603
1.4516
1.4559
Monday 2 September 2013 (02/09/2013)
1.4463
1.4522
1.4544
1.4442
1.4493

August

Friday 30 August 2013 (30/08/2013)
1.4430
1.4406
1.4460
1.4396
1.4428
Thursday 29 August 2013 (29/08/2013)
1.4315
1.4429
1.4441
1.4308
1.4375
Wednesday 28 August 2013 (28/08/2013)
1.4262
1.4314
1.4336
1.4199
1.4267
Tuesday 27 August 2013 (27/08/2013)
1.4375
1.4260
1.4375
1.4249
1.4312
Monday 26 August 2013 (26/08/2013)
1.4337
1.4374
1.4391
1.4329
1.4360
Friday 23 August 2013 (23/08/2013)
1.4387
1.4342
1.4453
1.4327
1.4390
Thursday 22 August 2013 (22/08/2013)
1.4438
1.4389
1.4463
1.4383
1.4423
Wednesday 21 August 2013 (21/08/2013)
1.4368
1.4438
1.4473
1.4350
1.4411
Tuesday 20 August 2013 (20/08/2013)
1.4456
1.4369
1.4473
1.4350
1.4411
Monday 19 August 2013 (19/08/2013)
1.4462
1.4457
1.4513
1.4449
1.4481
Friday 16 August 2013 (16/08/2013)
1.4481
1.4473
1.4509
1.4418
1.4463
Thursday 15 August 2013 (15/08/2013)
1.4498
1.4482
1.4589
1.4459
1.4524
Wednesday 14 August 2013 (14/08/2013)
1.4407
1.4496
1.4537
1.4402
1.4469
Tuesday 13 August 2013 (13/08/2013)
1.4311
1.4409
1.4485
1.4307
1.4396
Monday 12 August 2013 (12/08/2013)
1.4302
1.4310
1.4363
1.4288
1.4326
Friday 9 August 2013 (09/08/2013)
1.4294
1.4290
1.4315
1.4272
1.4294
Thursday 8 August 2013 (08/08/2013)
1.4273
1.4295
1.4319
1.4249
1.4284
Wednesday 7 August 2013 (07/08/2013)
1.4207
1.4273
1.4340
1.4114
1.4227
Tuesday 6 August 2013 (06/08/2013)
1.4237
1.4207
1.4276
1.4203
1.4240
Monday 5 August 2013 (05/08/2013)
1.4211
1.4236
1.4306
1.4185
1.4245
Friday 2 August 2013 (02/08/2013)
1.4162
1.4202
1.4224
1.4153
1.4188
Thursday 1 August 2013 (01/08/2013)
1.4081
1.4162
1.4189
1.4043
1.4116

July

Wednesday 31 July 2013 (31/07/2013)
1.4164
1.4080
1.4169
1.4048
1.4109
Tuesday 30 July 2013 (30/07/2013)
1.4279
1.4163
1.4287
1.4157
1.4222
Monday 29 July 2013 (29/07/2013)
1.4273
1.4279
1.4307
1.4262
1.4284
Friday 26 July 2013 (26/07/2013)
1.4305
1.4269
1.4323
1.4261
1.4292
Thursday 25 July 2013 (25/07/2013)
1.4350
1.4303
1.4403
1.4287
1.4345
Wednesday 24 July 2013 (24/07/2013)
1.4364
1.4353
1.4403
1.4348
1.4375
Tuesday 23 July 2013 (23/07/2013)
1.4379
1.4364
1.4428
1.4364
1.4396
Monday 22 July 2013 (22/07/2013)
1.4361
1.4375
1.4413
1.4340
1.4376
Friday 19 July 2013 (19/07/2013)
1.4381
1.4358
1.4395
1.4336
1.4365
Thursday 18 July 2013 (18/07/2013)
1.4313
1.4380
1.4394
1.4293
1.4343
Wednesday 17 July 2013 (17/07/2013)
1.4233
1.4313
1.4327
1.4191
1.4259
Tuesday 16 July 2013 (16/07/2013)
1.4313
1.4233
1.4346
1.4204
1.4275
Monday 15 July 2013 (15/07/2013)
1.4284
1.4315
1.4367
1.4259
1.4313
Friday 12 July 2013 (12/07/2013)
1.4376
1.4288
1.4391
1.4273
1.4332
Thursday 11 July 2013 (11/07/2013)
1.4384
1.4376
1.4405
1.4266
1.4336
Wednesday 10 July 2013 (10/07/2013)
1.4455
1.4378
1.4487
1.4371
1.4429
Tuesday 9 July 2013 (09/07/2013)
1.4402
1.4457
1.4491
1.4357
1.4424
Monday 8 July 2013 (08/07/2013)
1.4364
1.4402
1.4411
1.4347
1.4379
Friday 5 July 2013 (05/07/2013)
1.4415
1.4337
1.4418
1.4293
1.4356
Thursday 4 July 2013 (04/07/2013)
1.4464
1.4412
1.4485
1.4280
1.4382
Wednesday 3 July 2013 (03/07/2013)
1.4403
1.4459
1.4504
1.4376
1.4440
Tuesday 2 July 2013 (02/07/2013)
1.4379
1.4403
1.4431
1.4368
1.4400
Monday 1 July 2013 (01/07/2013)
1.4362
1.4381
1.4462
1.4345
1.4404

June

Friday 28 June 2013 (28/06/2013)
1.4421
1.4364
1.4445
1.4338
1.4391
Thursday 27 June 2013 (27/06/2013)
1.4434
1.4419
1.4459
1.4390
1.4424
Wednesday 26 June 2013 (26/06/2013)
1.4460
1.4436
1.4477
1.4423
1.4450
Tuesday 25 June 2013 (25/06/2013)
1.4399
1.4462
1.4510
1.4384
1.4447
Monday 24 June 2013 (24/06/2013)
1.4395
1.4399
1.4419
1.4333
1.4376
Friday 21 June 2013 (21/06/2013)
1.4376
1.4408
1.4419
1.4336
1.4378
Thursday 20 June 2013 (20/06/2013)
1.4367
1.4379
1.4462
1.4320
1.4391
Wednesday 19 June 2013 (19/06/2013)
1.4387
1.4366
1.4432
1.4349
1.4390
Tuesday 18 June 2013 (18/06/2013)
1.4501
1.4387
1.4514
1.4338
1.4426
Monday 17 June 2013 (17/06/2013)
1.4487
1.4501
1.4557
1.4468
1.4512
Friday 14 June 2013 (14/06/2013)
1.4485
1.4457
1.4508
1.4425
1.4467
Thursday 13 June 2013 (13/06/2013)
1.4431
1.4485
1.4501
1.4308
1.4405
Wednesday 12 June 2013 (12/06/2013)
1.4461
1.4430
1.4543
1.4392
1.4468
Tuesday 11 June 2013 (11/06/2013)
1.4536
1.4463
1.4546
1.4388
1.4467
Monday 10 June 2013 (10/06/2013)
1.4532
1.4535
1.4604
1.4520
1.4562
Friday 7 June 2013 (07/06/2013)
1.4491
1.4558
1.4563
1.4404
1.4483
Thursday 6 June 2013 (06/06/2013)
1.4511
1.4492
1.4567
1.4459
1.4513
Wednesday 5 June 2013 (05/06/2013)
1.4494
1.4510
1.4578
1.4469
1.4524
Tuesday 4 June 2013 (04/06/2013)
1.4507
1.4494
1.4553
1.4464
1.4508
Monday 3 June 2013 (03/06/2013)
1.4533
1.4504
1.4664
1.4458
1.4561

May

Friday 31 May 2013 (31/05/2013)
1.4511
1.4518
1.4584
1.4457
1.4521
Thursday 30 May 2013 (30/05/2013)
1.4545
1.4512
1.4591
1.4481
1.4536
Wednesday 29 May 2013 (29/05/2013)
1.4687
1.4545
1.4694
1.4501
1.4597
Tuesday 28 May 2013 (28/05/2013)
1.4536
1.4688
1.4703
1.4533
1.4618
Monday 27 May 2013 (27/05/2013)
1.4554
1.4537
1.4568
1.4511
1.4539
Friday 24 May 2013 (24/05/2013)
1.4635
1.4539
1.4655
1.4506
1.4580
Thursday 23 May 2013 (23/05/2013)
1.4719
1.4631
1.4749
1.4504
1.4627
Wednesday 22 May 2013 (22/05/2013)
1.4697
1.4718
1.4780
1.4610
1.4695
Tuesday 21 May 2013 (21/05/2013)
1.4749
1.4697
1.4783
1.4659
1.4721
Monday 20 May 2013 (20/05/2013)
1.4758
1.4749
1.4758
1.4699
1.4729
Friday 17 May 2013 (17/05/2013)
1.4727
1.4748
1.4807
1.4690
1.4749
Thursday 16 May 2013 (16/05/2013)
1.4695
1.4727
1.4761
1.4668
1.4714
Wednesday 15 May 2013 (15/05/2013)
1.4708
1.4695
1.4818
1.4684
1.4751
Tuesday 14 May 2013 (14/05/2013)
1.4647
1.4704
1.4712
1.4580
1.4646
Monday 13 May 2013 (13/05/2013)
1.4722
1.4647
1.4740
1.4626
1.4683
Friday 10 May 2013 (10/05/2013)
1.4643
1.4662
1.4769
1.4634
1.4701
Thursday 9 May 2013 (09/05/2013)
1.4528
1.4643
1.4688
1.4508
1.4598
Wednesday 8 May 2013 (08/05/2013)
1.4556
1.4529
1.4576
1.4509
1.4542
Tuesday 7 May 2013 (07/05/2013)
1.4579
1.4557
1.4659
1.4534
1.4597
Monday 6 May 2013 (06/05/2013)
1.4532
1.4579
1.4598
1.4532
1.4565
Friday 3 May 2013 (03/05/2013)
1.4519
1.4555
1.4586
1.4464
1.4525
Thursday 2 May 2013 (02/05/2013)
1.4422
1.4519
1.4527
1.4413
1.4470
Wednesday 1 May 2013 (01/05/2013)
1.4429
1.4420
1.4488
1.4413
1.4451

April

Tuesday 30 April 2013 (30/04/2013)
1.4507
1.4430
1.4538
1.4411
1.4474
Monday 29 April 2013 (29/04/2013)
1.4587
1.4511
1.4618
1.4501
1.4559
Friday 26 April 2013 (26/04/2013)
1.4579
1.4569
1.4612
1.4555
1.4583
Thursday 25 April 2013 (25/04/2013)
1.4453
1.4579
1.4643
1.4452
1.4548
Wednesday 24 April 2013 (24/04/2013)
1.4405
1.4454
1.4504
1.4389
1.4446
Tuesday 23 April 2013 (23/04/2013)
1.4284
1.4404
1.4415
1.4237
1.4326
Monday 22 April 2013 (22/04/2013)
1.4184
1.4282
1.4284
1.4181
1.4233
Friday 19 April 2013 (19/04/2013)
1.4247
1.4215
1.4314
1.4193
1.4254
Thursday 18 April 2013 (18/04/2013)
1.4211
1.4245
1.4254
1.4175
1.4214
Wednesday 17 April 2013 (17/04/2013)
1.4168
1.4212
1.4228
1.4072
1.4150
Tuesday 16 April 2013 (16/04/2013)
1.4231
1.4168
1.4253
1.4144
1.4198
Monday 15 April 2013 (15/04/2013)
1.4227
1.4230
1.4282
1.4211
1.4247
Friday 12 April 2013 (12/04/2013)
1.4318
1.4221
1.4336
1.4215
1.4276
Thursday 11 April 2013 (11/04/2013)
1.4297
1.4317
1.4333
1.4276
1.4305
Wednesday 10 April 2013 (10/04/2013)
1.4286
1.4295
1.4302
1.4236
1.4269
Tuesday 9 April 2013 (09/04/2013)
1.4261
1.4285
1.4334
1.4224
1.4279
Monday 8 April 2013 (08/04/2013)
1.4323
1.4259
1.4339
1.4252
1.4296
Friday 5 April 2013 (05/04/2013)
1.4312
1.4322
1.4342
1.4251
1.4297
Thursday 4 April 2013 (04/04/2013)
1.4298
1.4314
1.4395
1.4270
1.4332
Wednesday 3 April 2013 (03/04/2013)
1.4329
1.4295
1.4377
1.4294
1.4336
Tuesday 2 April 2013 (02/04/2013)
1.4410
1.4328
1.4423
1.4324
1.4374
Monday 1 April 2013 (01/04/2013)
1.4427
1.4413
1.4462
1.4400
1.4431

March

Friday 29 March 2013 (29/03/2013)
1.4426
1.4419
1.4446
1.4408
1.4427
Thursday 28 March 2013 (28/03/2013)
1.4429
1.4426
1.4473
1.4373
1.4423
Wednesday 27 March 2013 (27/03/2013)
1.4371
1.4429
1.4451
1.4359
1.4405
Tuesday 26 March 2013 (26/03/2013)
1.4390
1.4369
1.4425
1.4357
1.4391
Monday 25 March 2013 (25/03/2013)
1.4355
1.4390
1.4406
1.4270
1.4338
Friday 22 March 2013 (22/03/2013)
1.4358
1.4324
1.4387
1.4299
1.4343
Thursday 21 March 2013 (21/03/2013)
1.4266
1.4355
1.4386
1.4252
1.4319
Wednesday 20 March 2013 (20/03/2013)
1.4294
1.4269
1.4336
1.4207
1.4272
Tuesday 19 March 2013 (19/03/2013)
1.4291
1.4293
1.4328
1.4234
1.4281
Monday 18 March 2013 (18/03/2013)
1.4268
1.4287
1.4352
1.4226
1.4289
Friday 15 March 2013 (15/03/2013)
1.4283
1.4180
1.4316
1.4172
1.4244
Thursday 14 March 2013 (14/03/2013)
1.4210
1.4282
1.4313
1.4206
1.4260
Wednesday 13 March 2013 (13/03/2013)
1.4110
1.4209
1.4220
1.4090
1.4155
Tuesday 12 March 2013 (12/03/2013)
1.4121
1.4112
1.4155
1.4029
1.4092
Monday 11 March 2013 (11/03/2013)
1.4200
1.4124
1.4209
1.4122
1.4165
Friday 8 March 2013 (08/03/2013)
1.4149
1.4194
1.4259
1.4145
1.4202
Thursday 7 March 2013 (07/03/2013)
1.4244
1.4149
1.4268
1.4145
1.4207
Wednesday 6 March 2013 (06/03/2013)
1.4229
1.4244
1.4264
1.4223
1.4244
Tuesday 5 March 2013 (05/03/2013)
1.4218
1.4229
1.4287
1.4212
1.4249
Monday 4 March 2013 (04/03/2013)
1.4173
1.4218
1.4222
1.4147
1.4185
Friday 1 March 2013 (01/03/2013)
1.4202
1.4170
1.4214
1.4093
1.4153

February

Thursday 28 February 2013 (28/02/2013)
1.4088
1.4200
1.4223
1.4073
1.4148
Wednesday 27 February 2013 (27/02/2013)
1.4091
1.4087
1.4117
1.4046
1.4082
Tuesday 26 February 2013 (26/02/2013)
1.4129
1.4090
1.4168
1.4069
1.4118
Monday 25 February 2013 (25/02/2013)
1.4020
1.4129
1.4159
1.3965
1.4062
Friday 22 February 2013 (22/02/2013)
1.4194
1.4082
1.4259
1.4082
1.4170
Thursday 21 February 2013 (21/02/2013)
1.4120
1.4196
1.4233
1.4066
1.4150
Wednesday 20 February 2013 (20/02/2013)
1.4228
1.4120
1.4235
1.4072
1.4154
Tuesday 19 February 2013 (19/02/2013)
1.4277
1.4228
1.4333
1.4211
1.4272
Monday 18 February 2013 (18/02/2013)
1.4305
1.4277
1.4332
1.4248
1.4290
Friday 15 February 2013 (15/02/2013)
1.4269
1.4293
1.4344
1.4246
1.4295
Thursday 14 February 2013 (14/02/2013)
1.4247
1.4268
1.4338
1.4231
1.4284
Wednesday 13 February 2013 (13/02/2013)
1.4359
1.4247
1.4394
1.4246
1.4320
Tuesday 12 February 2013 (12/02/2013)
1.4407
1.4360
1.4422
1.4281
1.4351
Monday 11 February 2013 (11/02/2013)
1.4524
1.4407
1.4531
1.4369
1.4450
Friday 8 February 2013 (08/02/2013)
1.4427
1.4494
1.4535
1.4414
1.4474
Thursday 7 February 2013 (07/02/2013)
1.4249
1.4428
1.4446
1.4205
1.4326
Wednesday 6 February 2013 (06/02/2013)
1.4222
1.4250
1.4320
1.4181
1.4251
Tuesday 5 February 2013 (05/02/2013)
1.4312
1.4221
1.4364
1.4191
1.4277
Monday 4 February 2013 (04/02/2013)
1.4248
1.4313
1.4335
1.4243
1.4289
Friday 1 February 2013 (01/02/2013)
1.4426
1.4229
1.4458
1.4194
1.4326

January

Thursday 31 January 2013 (31/01/2013)
1.4388
1.4427
1.4443
1.4364
1.4404
Wednesday 30 January 2013 (30/01/2013)
1.4517
1.4387
1.4540
1.4359
1.4450
Tuesday 29 January 2013 (29/01/2013)
1.4533
1.4518
1.4550
1.4475
1.4512
Monday 28 January 2013 (28/01/2013)
1.4649
1.4533
1.4649
1.4526
1.4587
Friday 25 January 2013 (25/01/2013)
1.4664
1.4634
1.4685
1.4551
1.4618
Thursday 24 January 2013 (24/01/2013)
1.4721
1.4663
1.4767
1.4648
1.4708
Wednesday 23 January 2013 (23/01/2013)
1.4713
1.4723
1.4767
1.4682
1.4725
Tuesday 22 January 2013 (22/01/2013)
1.4756
1.4715
1.4800
1.4694
1.4747
Monday 21 January 2013 (21/01/2013)
1.4814
1.4757
1.4832
1.4740
1.4786
Friday 18 January 2013 (18/01/2013)
1.4911
1.4829
1.5002
1.4788
1.4895
Thursday 17 January 2013 (17/01/2013)
1.4898
1.4911
1.4957
1.4884
1.4920
Wednesday 16 January 2013 (16/01/2013)
1.4967
1.4899
1.4980
1.4859
1.4919
Tuesday 15 January 2013 (15/01/2013)
1.4817
1.4967
1.4973
1.4811
1.4892
Monday 14 January 2013 (14/01/2013)
1.4718
1.4817
1.4839
1.4713
1.4776
Friday 11 January 2013 (11/01/2013)
1.4778
1.4729
1.4822
1.4688
1.4755
Thursday 10 January 2013 (10/01/2013)
1.4823
1.4776
1.4836
1.4750
1.4793
Wednesday 9 January 2013 (09/01/2013)
1.4833
1.4823
1.4861
1.4808
1.4834
Tuesday 8 January 2013 (08/01/2013)
1.4843
1.4833
1.4852
1.4813
1.4832
Monday 7 January 2013 (07/01/2013)
1.4853
1.4843
1.4909
1.4826
1.4867
Friday 4 January 2013 (04/01/2013)
1.4923
1.4855
1.4925
1.4836
1.4881
Thursday 3 January 2013 (03/01/2013)
1.4916
1.4925
1.4952
1.4884
1.4918
Wednesday 2 January 2013 (02/01/2013)
1.4862
1.4917
1.4931
1.4804
1.4868
Tuesday 1 January 2013 (01/01/2013)
1.4854
1.4863
1.4882
1.4854
1.4868