British Pound-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.5481 on 23/07/2012

Lowest exchange rate of 2012: 1.4175 on 24/02/2012

Average exchange rate of 2012: 1.4858

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4776
1.4857
1.4895
1.4741
1.4818
Friday 28 December 2012 (28/12/2012)
1.4699
1.4765
1.4785
1.4691
1.4738
Thursday 27 December 2012 (27/12/2012)
1.4733
1.4699
1.4757
1.4695
1.4726
Wednesday 26 December 2012 (26/12/2012)
1.4770
1.4732
1.4781
1.4707
1.4744
Tuesday 25 December 2012 (25/12/2012)
1.4764
1.4772
1.4790
1.4754
1.4772
Monday 24 December 2012 (24/12/2012)
1.4816
1.4756
1.4820
1.4749
1.4784
Friday 21 December 2012 (21/12/2012)
1.4832
1.4778
1.4871
1.4778
1.4824
Thursday 20 December 2012 (20/12/2012)
1.4836
1.4834
1.4869
1.4796
1.4832
Wednesday 19 December 2012 (19/12/2012)
1.4834
1.4835
1.4872
1.4798
1.4835
Tuesday 18 December 2012 (18/12/2012)
1.4864
1.4834
1.4883
1.4827
1.4855
Monday 17 December 2012 (17/12/2012)
1.4819
1.4865
1.4886
1.4803
1.4844
Friday 14 December 2012 (14/12/2012)
1.4880
1.4844
1.4921
1.4816
1.4868
Thursday 13 December 2012 (13/12/2012)
1.4956
1.4877
1.4959
1.4874
1.4916
Wednesday 12 December 2012 (12/12/2012)
1.5019
1.4955
1.5033
1.4946
1.4989
Tuesday 11 December 2012 (11/12/2012)
1.5004
1.5020
1.5065
1.4989
1.5027
Monday 10 December 2012 (10/12/2012)
1.5026
1.5004
1.5026
1.4977
1.5001
Friday 7 December 2012 (07/12/2012)
1.4959
1.4977
1.5017
1.4949
1.4983
Thursday 6 December 2012 (06/12/2012)
1.4906
1.4960
1.4993
1.4894
1.4944
Wednesday 5 December 2012 (05/12/2012)
1.4913
1.4907
1.4977
1.4897
1.4937
Tuesday 4 December 2012 (04/12/2012)
1.4891
1.4913
1.4980
1.4883
1.4931
Monday 3 December 2012 (03/12/2012)
1.4865
1.4892
1.4905
1.4828
1.4866

November

Friday 30 November 2012 (30/11/2012)
1.4873
1.4853
1.4884
1.4820
1.4852
Thursday 29 November 2012 (29/11/2012)
1.4877
1.4873
1.4893
1.4839
1.4866
Wednesday 28 November 2012 (28/11/2012)
1.4903
1.4876
1.4924
1.4875
1.4900
Tuesday 27 November 2012 (27/11/2012)
1.4864
1.4903
1.4940
1.4835
1.4887
Monday 26 November 2012 (26/11/2012)
1.4887
1.4864
1.4895
1.4848
1.4872
Friday 23 November 2012 (23/11/2012)
1.4894
1.4873
1.4913
1.4858
1.4886
Thursday 22 November 2012 (22/11/2012)
1.4971
1.4898
1.4978
1.4895
1.4936
Wednesday 21 November 2012 (21/11/2012)
1.4967
1.4971
1.5045
1.4955
1.5000
Tuesday 20 November 2012 (20/11/2012)
1.4950
1.4967
1.4995
1.4948
1.4971
Monday 19 November 2012 (19/11/2012)
1.5014
1.4950
1.5040
1.4947
1.4993
Friday 16 November 2012 (16/11/2012)
1.4945
1.5016
1.5037
1.4938
1.4988
Thursday 15 November 2012 (15/11/2012)
1.4967
1.4944
1.4985
1.4925
1.4955
Wednesday 14 November 2012 (14/11/2012)
1.5033
1.4967
1.5043
1.4956
1.4999
Tuesday 13 November 2012 (13/11/2012)
1.5052
1.5034
1.5111
1.5032
1.5072
Monday 12 November 2012 (12/11/2012)
1.5081
1.5052
1.5093
1.5032
1.5062
Friday 9 November 2012 (09/11/2012)
1.5113
1.5073
1.5132
1.5070
1.5101
Thursday 8 November 2012 (08/11/2012)
1.5098
1.5113
1.5146
1.5082
1.5114
Wednesday 7 November 2012 (07/11/2012)
1.5077
1.5099
1.5128
1.5033
1.5081
Tuesday 6 November 2012 (06/11/2012)
1.5075
1.5078
1.5114
1.5057
1.5086
Monday 5 November 2012 (05/11/2012)
1.5065
1.5074
1.5106
1.5056
1.5081
Friday 2 November 2012 (02/11/2012)
1.5027
1.5063
1.5106
1.5018
1.5062
Thursday 1 November 2012 (01/11/2012)
1.5021
1.5028
1.5085
1.5010
1.5047

October

Wednesday 31 October 2012 (31/10/2012)
1.4982
1.5021
1.5033
1.4952
1.4993
Tuesday 30 October 2012 (30/10/2012)
1.5014
1.4982
1.5024
1.4957
1.4990
Monday 29 October 2012 (29/10/2012)
1.5042
1.5014
1.5066
1.5002
1.5034
Friday 26 October 2012 (26/10/2012)
1.5070
1.5049
1.5111
1.5039
1.5075
Thursday 25 October 2012 (25/10/2012)
1.4950
1.5072
1.5081
1.4937
1.5009
Wednesday 24 October 2012 (24/10/2012)
1.4870
1.4951
1.4975
1.4851
1.4913
Tuesday 23 October 2012 (23/10/2012)
1.4838
1.4872
1.4894
1.4816
1.4855
Monday 22 October 2012 (22/10/2012)
1.4862
1.4839
1.4892
1.4819
1.4855
Friday 19 October 2012 (19/10/2012)
1.4832
1.4844
1.4882
1.4823
1.4853
Thursday 18 October 2012 (18/10/2012)
1.4889
1.4832
1.4917
1.4823
1.4870
Wednesday 17 October 2012 (17/10/2012)
1.4915
1.4890
1.4921
1.4854
1.4888
Tuesday 16 October 2012 (16/10/2012)
1.4996
1.4916
1.5000
1.4900
1.4950
Monday 15 October 2012 (15/10/2012)
1.4998
1.4992
1.5025
1.4948
1.4986
Friday 12 October 2012 (12/10/2012)
1.4995
1.5003
1.5015
1.4950
1.4982
Thursday 11 October 2012 (11/10/2012)
1.5030
1.4990
1.5055
1.4962
1.5009
Wednesday 10 October 2012 (10/10/2012)
1.5030
1.5026
1.5072
1.5006
1.5039
Tuesday 9 October 2012 (09/10/2012)
1.4934
1.5042
1.5052
1.4931
1.4991
Monday 8 October 2012 (08/10/2012)
1.4994
1.4947
1.5038
1.4930
1.4984
Friday 5 October 2012 (05/10/2012)
1.5064
1.4987
1.5091
1.4963
1.5027
Thursday 4 October 2012 (04/10/2012)
1.5084
1.5061
1.5111
1.5036
1.5073
Wednesday 3 October 2012 (03/10/2012)
1.5101
1.5078
1.5126
1.5061
1.5094
Tuesday 2 October 2012 (02/10/2012)
1.5129
1.5099
1.5153
1.5086
1.5119
Monday 1 October 2012 (01/10/2012)
1.5189
1.5125
1.5209
1.5092
1.5151

September

Friday 28 September 2012 (28/09/2012)
1.5213
1.5186
1.5226
1.5133
1.5180
Thursday 27 September 2012 (27/09/2012)
1.5181
1.5214
1.5246
1.5177
1.5212
Wednesday 26 September 2012 (26/09/2012)
1.5171
1.5184
1.5223
1.5166
1.5194
Tuesday 25 September 2012 (25/09/2012)
1.5174
1.5171
1.5234
1.5153
1.5194
Monday 24 September 2012 (24/09/2012)
1.5135
1.5173
1.5206
1.5135
1.5170
Friday 21 September 2012 (21/09/2012)
1.5128
1.5139
1.5177
1.5118
1.5147
Thursday 20 September 2012 (20/09/2012)
1.5038
1.5128
1.5133
1.5029
1.5081
Wednesday 19 September 2012 (19/09/2012)
1.5080
1.5040
1.5094
1.5022
1.5058
Tuesday 18 September 2012 (18/09/2012)
1.5066
1.5082
1.5098
1.5012
1.5055
Monday 17 September 2012 (17/09/2012)
1.5022
1.5066
1.5085
1.5008
1.5047
Friday 14 September 2012 (14/09/2012)
1.5105
1.5031
1.5133
1.4995
1.5064
Thursday 13 September 2012 (13/09/2012)
1.5089
1.5105
1.5155
1.5070
1.5113
Wednesday 12 September 2012 (12/09/2012)
1.5085
1.5091
1.5133
1.5050
1.5092
Tuesday 11 September 2012 (11/09/2012)
1.5127
1.5086
1.5148
1.5073
1.5111
Monday 10 September 2012 (10/09/2012)
1.5127
1.5127
1.5174
1.5091
1.5132
Friday 7 September 2012 (07/09/2012)
1.5190
1.5116
1.5294
1.5100
1.5197
Thursday 6 September 2012 (06/09/2012)
1.5192
1.5190
1.5245
1.5154
1.5199
Wednesday 5 September 2012 (05/09/2012)
1.5167
1.5193
1.5227
1.5166
1.5196
Tuesday 4 September 2012 (04/09/2012)
1.5146
1.5167
1.5193
1.5116
1.5154
Monday 3 September 2012 (03/09/2012)
1.5176
1.5146
1.5184
1.5133
1.5158

August

Friday 31 August 2012 (31/08/2012)
1.5154
1.5144
1.5167
1.5090
1.5128
Thursday 30 August 2012 (30/08/2012)
1.5171
1.5154
1.5193
1.5129
1.5161
Wednesday 29 August 2012 (29/08/2012)
1.5117
1.5171
1.5188
1.5111
1.5149
Tuesday 28 August 2012 (28/08/2012)
1.5173
1.5117
1.5187
1.5095
1.5141
Monday 27 August 2012 (27/08/2012)
1.5178
1.5174
1.5196
1.5144
1.5170
Friday 24 August 2012 (24/08/2012)
1.5156
1.5168
1.5217
1.5139
1.5178
Thursday 23 August 2012 (23/08/2012)
1.5219
1.5156
1.5232
1.5151
1.5191
Wednesday 22 August 2012 (22/08/2012)
1.5186
1.5220
1.5242
1.5184
1.5213
Tuesday 21 August 2012 (21/08/2012)
1.5282
1.5190
1.5288
1.5186
1.5237
Monday 20 August 2012 (20/08/2012)
1.5283
1.5282
1.5327
1.5255
1.5291
Friday 17 August 2012 (17/08/2012)
1.5290
1.5285
1.5322
1.5242
1.5282
Thursday 16 August 2012 (16/08/2012)
1.5323
1.5289
1.5369
1.5277
1.5323
Wednesday 15 August 2012 (15/08/2012)
1.5278
1.5323
1.5347
1.5241
1.5294
Tuesday 14 August 2012 (14/08/2012)
1.5272
1.5277
1.5287
1.5229
1.5258
Monday 13 August 2012 (13/08/2012)
1.5300
1.5271
1.5339
1.5249
1.5294
Friday 10 August 2012 (10/08/2012)
1.5259
1.5327
1.5335
1.5241
1.5288
Thursday 9 August 2012 (09/08/2012)
1.5206
1.5259
1.5284
1.5201
1.5242
Wednesday 8 August 2012 (08/08/2012)
1.5131
1.5207
1.5240
1.5111
1.5175
Tuesday 7 August 2012 (07/08/2012)
1.5113
1.5131
1.5163
1.5091
1.5127
Monday 6 August 2012 (06/08/2012)
1.5136
1.5113
1.5180
1.5083
1.5131
Friday 3 August 2012 (03/08/2012)
1.5296
1.5172
1.5315
1.5159
1.5237
Thursday 2 August 2012 (02/08/2012)
1.5266
1.5296
1.5347
1.5197
1.5272
Wednesday 1 August 2012 (01/08/2012)
1.5306
1.5266
1.5313
1.5219
1.5266

July

Tuesday 31 July 2012 (31/07/2012)
1.5387
1.5305
1.5397
1.5274
1.5335
Monday 30 July 2012 (30/07/2012)
1.5364
1.5388
1.5414
1.5340
1.5377
Friday 27 July 2012 (27/07/2012)
1.5335
1.5347
1.5392
1.5253
1.5323
Thursday 26 July 2012 (26/07/2012)
1.5308
1.5334
1.5361
1.5276
1.5319
Wednesday 25 July 2012 (25/07/2012)
1.5438
1.5308
1.5442
1.5287
1.5365
Tuesday 24 July 2012 (24/07/2012)
1.5366
1.5437
1.5456
1.5354
1.5405
Monday 23 July 2012 (23/07/2012)
1.5476
1.5366
1.5481
1.5344
1.5412
Friday 20 July 2012 (20/07/2012)
1.5374
1.5425
1.5445
1.5354
1.5400
Thursday 19 July 2012 (19/07/2012)
1.5302
1.5374
1.5405
1.5289
1.5347
Wednesday 18 July 2012 (18/07/2012)
1.5291
1.5303
1.5335
1.5260
1.5297
Tuesday 17 July 2012 (17/07/2012)
1.5299
1.5291
1.5328
1.5247
1.5288
Monday 16 July 2012 (16/07/2012)
1.5249
1.5297
1.5332
1.5239
1.5285
Friday 13 July 2012 (13/07/2012)
1.5177
1.5266
1.5283
1.5172
1.5227
Thursday 12 July 2012 (12/07/2012)
1.5203
1.5178
1.5234
1.5171
1.5203
Wednesday 11 July 2012 (11/07/2012)
1.5210
1.5207
1.5253
1.5192
1.5222
Tuesday 10 July 2012 (10/07/2012)
1.5140
1.5210
1.5212
1.5132
1.5172
Monday 9 July 2012 (09/07/2012)
1.5161
1.5140
1.5168
1.5108
1.5138
Friday 6 July 2012 (06/07/2012)
1.5046
1.5134
1.5149
1.5041
1.5095
Thursday 5 July 2012 (05/07/2012)
1.4938
1.5046
1.5078
1.4935
1.5007
Wednesday 4 July 2012 (04/07/2012)
1.4942
1.4942
1.4963
1.4912
1.4938
Tuesday 3 July 2012 (03/07/2012)
1.4985
1.4943
1.4991
1.4930
1.4960
Monday 2 July 2012 (02/07/2012)
1.4874
1.4984
1.4998
1.4868
1.4933

June

Friday 29 June 2012 (29/06/2012)
1.4974
1.4888
1.4991
1.4843
1.4917
Thursday 28 June 2012 (28/06/2012)
1.4993
1.4974
1.5036
1.4954
1.4995
Wednesday 27 June 2012 (27/06/2012)
1.5033
1.4992
1.5036
1.4979
1.5008
Tuesday 26 June 2012 (26/06/2012)
1.4955
1.5033
1.5039
1.4936
1.4987
Monday 25 June 2012 (25/06/2012)
1.4891
1.4954
1.4969
1.4888
1.4928
Friday 22 June 2012 (22/06/2012)
1.4928
1.4888
1.4965
1.4881
1.4923
Thursday 21 June 2012 (21/06/2012)
1.4855
1.4928
1.4932
1.4841
1.4887
Wednesday 20 June 2012 (20/06/2012)
1.4882
1.4853
1.4903
1.4832
1.4868
Tuesday 19 June 2012 (19/06/2012)
1.4959
1.4883
1.4963
1.4861
1.4912
Monday 18 June 2012 (18/06/2012)
1.4848
1.4957
1.4965
1.4808
1.4887
Friday 15 June 2012 (15/06/2012)
1.4793
1.4883
1.4923
1.4728
1.4826
Thursday 14 June 2012 (14/06/2012)
1.4826
1.4792
1.4850
1.4786
1.4818
Wednesday 13 June 2012 (13/06/2012)
1.4952
1.4827
1.4965
1.4811
1.4888
Tuesday 12 June 2012 (12/06/2012)
1.4895
1.4952
1.4981
1.4861
1.4921
Monday 11 June 2012 (11/06/2012)
1.4731
1.4895
1.4908
1.4722
1.4815
Friday 8 June 2012 (08/06/2012)
1.4842
1.4848
1.4877
1.4826
1.4851
Thursday 7 June 2012 (07/06/2012)
1.4785
1.4843
1.4884
1.4769
1.4826
Wednesday 6 June 2012 (06/06/2012)
1.4833
1.4785
1.4912
1.4776
1.4844
Tuesday 5 June 2012 (05/06/2012)
1.4778
1.4834
1.4846
1.4751
1.4799
Monday 4 June 2012 (04/06/2012)
1.4858
1.4778
1.4884
1.4770
1.4827
Friday 1 June 2012 (01/06/2012)
1.4960
1.4839
1.4977
1.4834
1.4905

May

Thursday 31 May 2012 (31/05/2012)
1.5026
1.4960
1.5032
1.4948
1.4990
Wednesday 30 May 2012 (30/05/2012)
1.5021
1.5027
1.5060
1.5010
1.5035
Tuesday 29 May 2012 (29/05/2012)
1.5026
1.5022
1.5045
1.5006
1.5025
Monday 28 May 2012 (28/05/2012)
1.5010
1.5027
1.5056
1.4965
1.5010
Friday 25 May 2012 (25/05/2012)
1.5016
1.5027
1.5050
1.4941
1.4996
Thursday 24 May 2012 (24/05/2012)
1.4976
1.5015
1.5053
1.4960
1.5006
Wednesday 23 May 2012 (23/05/2012)
1.4922
1.4976
1.5015
1.4896
1.4955
Tuesday 22 May 2012 (22/05/2012)
1.4837
1.4923
1.4932
1.4821
1.4877
Monday 21 May 2012 (21/05/2012)
1.4868
1.4836
1.4894
1.4832
1.4863
Friday 18 May 2012 (18/05/2012)
1.4936
1.4859
1.4963
1.4857
1.4910
Thursday 17 May 2012 (17/05/2012)
1.5023
1.4937
1.5031
1.4924
1.4977
Wednesday 16 May 2012 (16/05/2012)
1.5086
1.5023
1.5105
1.4996
1.5050
Tuesday 15 May 2012 (15/05/2012)
1.5069
1.5086
1.5100
1.4982
1.5041
Monday 14 May 2012 (14/05/2012)
1.4943
1.5069
1.5080
1.4942
1.5011
Friday 11 May 2012 (11/05/2012)
1.4988
1.4939
1.5014
1.4918
1.4966
Thursday 10 May 2012 (10/05/2012)
1.4979
1.4989
1.5009
1.4926
1.4968
Wednesday 9 May 2012 (09/05/2012)
1.4919
1.4978
1.4981
1.4897
1.4939
Tuesday 8 May 2012 (08/05/2012)
1.4901
1.4920
1.4929
1.4877
1.4903
Monday 7 May 2012 (07/05/2012)
1.4865
1.4900
1.4943
1.4865
1.4904
Friday 4 May 2012 (04/05/2012)
1.4774
1.4806
1.4836
1.4757
1.4796
Thursday 3 May 2012 (03/05/2012)
1.4789
1.4775
1.4823
1.4749
1.4786
Wednesday 2 May 2012 (02/05/2012)
1.4720
1.4789
1.4814
1.4717
1.4765
Tuesday 1 May 2012 (01/05/2012)
1.4728
1.4721
1.4743
1.4649
1.4696

April

Monday 30 April 2012 (30/04/2012)
1.4743
1.4728
1.4791
1.4719
1.4755
Friday 27 April 2012 (27/04/2012)
1.4707
1.4740
1.4771
1.4700
1.4735
Thursday 26 April 2012 (26/04/2012)
1.4691
1.4705
1.4728
1.4676
1.4702
Wednesday 25 April 2012 (25/04/2012)
1.4695
1.4691
1.4714
1.4613
1.4664
Tuesday 24 April 2012 (24/04/2012)
1.4734
1.4695
1.4756
1.4674
1.4715
Monday 23 April 2012 (23/04/2012)
1.4683
1.4733
1.4747
1.4668
1.4708
Friday 20 April 2012 (20/04/2012)
1.4686
1.4647
1.4716
1.4640
1.4678
Thursday 19 April 2012 (19/04/2012)
1.4671
1.4686
1.4722
1.4668
1.4695
Wednesday 18 April 2012 (18/04/2012)
1.4571
1.4671
1.4710
1.4566
1.4638
Tuesday 17 April 2012 (17/04/2012)
1.4539
1.4571
1.4597
1.4538
1.4567
Monday 16 April 2012 (16/04/2012)
1.4569
1.4538
1.4641
1.4533
1.4587
Friday 13 April 2012 (13/04/2012)
1.4540
1.4576
1.4601
1.4531
1.4566
Thursday 12 April 2012 (12/04/2012)
1.4588
1.4539
1.4610
1.4524
1.4567
Wednesday 11 April 2012 (11/04/2012)
1.4566
1.4588
1.4603
1.4533
1.4568
Tuesday 10 April 2012 (10/04/2012)
1.4573
1.4566
1.4600
1.4524
1.4562
Monday 9 April 2012 (09/04/2012)
1.4548
1.4572
1.4596
1.4548
1.4572
Friday 6 April 2012 (06/04/2012)
1.4558
1.4557
1.4591
1.4537
1.4564
Thursday 5 April 2012 (05/04/2012)
1.4549
1.4555
1.4592
1.4533
1.4563
Wednesday 4 April 2012 (04/04/2012)
1.4473
1.4549
1.4562
1.4462
1.4512
Tuesday 3 April 2012 (03/04/2012)
1.4478
1.4475
1.4488
1.4398
1.4443
Monday 2 April 2012 (02/04/2012)
1.4439
1.4479
1.4514
1.4419
1.4467

March

Friday 30 March 2012 (30/03/2012)
1.4459
1.4441
1.4467
1.4416
1.4441
Thursday 29 March 2012 (29/03/2012)
1.4378
1.4457
1.4465
1.4371
1.4418
Wednesday 28 March 2012 (28/03/2012)
1.4436
1.4378
1.4437
1.4361
1.4399
Tuesday 27 March 2012 (27/03/2012)
1.4417
1.4434
1.4459
1.4400
1.4430
Monday 26 March 2012 (26/03/2012)
1.4407
1.4417
1.4456
1.4394
1.4425
Friday 23 March 2012 (23/03/2012)
1.4446
1.4406
1.4457
1.4400
1.4429
Thursday 22 March 2012 (22/03/2012)
1.4477
1.4446
1.4522
1.4437
1.4479
Wednesday 21 March 2012 (21/03/2012)
1.4458
1.4477
1.4489
1.4400
1.4445
Tuesday 20 March 2012 (20/03/2012)
1.4479
1.4459
1.4505
1.4432
1.4469
Monday 19 March 2012 (19/03/2012)
1.4496
1.4479
1.4565
1.4455
1.4510
Friday 16 March 2012 (16/03/2012)
1.4498
1.4500
1.4550
1.4485
1.4518
Thursday 15 March 2012 (15/03/2012)
1.4583
1.4498
1.4599
1.4455
1.4527
Wednesday 14 March 2012 (14/03/2012)
1.4494
1.4584
1.4618
1.4490
1.4554
Tuesday 13 March 2012 (13/03/2012)
1.4332
1.4494
1.4502
1.4310
1.4406
Monday 12 March 2012 (12/03/2012)
1.4403
1.4332
1.4436
1.4321
1.4379
Friday 9 March 2012 (09/03/2012)
1.4374
1.4398
1.4438
1.4358
1.4398
Thursday 8 March 2012 (08/03/2012)
1.4426
1.4375
1.4451
1.4344
1.4397
Wednesday 7 March 2012 (07/03/2012)
1.4437
1.4425
1.4449
1.4412
1.4430
Tuesday 6 March 2012 (06/03/2012)
1.4470
1.4437
1.4489
1.4427
1.4458
Monday 5 March 2012 (05/03/2012)
1.4475
1.4472
1.4485
1.4430
1.4457
Friday 2 March 2012 (02/03/2012)
1.4453
1.4432
1.4497
1.4431
1.4464
Thursday 1 March 2012 (01/03/2012)
1.4391
1.4453
1.4455
1.4372
1.4413

February

Wednesday 29 February 2012 (29/02/2012)
1.4238
1.4392
1.4407
1.4225
1.4316
Tuesday 28 February 2012 (28/02/2012)
1.4228
1.4236
1.4236
1.4191
1.4213
Monday 27 February 2012 (27/02/2012)
1.4219
1.4226
1.4268
1.4192
1.4230
Friday 24 February 2012 (24/02/2012)
1.4188
1.4224
1.4235
1.4175
1.4205
Thursday 23 February 2012 (23/02/2012)
1.4257
1.4188
1.4266
1.4178
1.4222
Wednesday 22 February 2012 (22/02/2012)
1.4392
1.4257
1.4409
1.4255
1.4332
Tuesday 21 February 2012 (21/02/2012)
1.4447
1.4393
1.4463
1.4380
1.4422
Monday 20 February 2012 (20/02/2012)
1.4528
1.4445
1.4544
1.4421
1.4482
Friday 17 February 2012 (17/02/2012)
1.4521
1.4555
1.4563
1.4498
1.4531
Thursday 16 February 2012 (16/02/2012)
1.4490
1.4521
1.4584
1.4489
1.4537
Wednesday 15 February 2012 (15/02/2012)
1.4424
1.4490
1.4508
1.4371
1.4439
Tuesday 14 February 2012 (14/02/2012)
1.4447
1.4426
1.4451
1.4379
1.4415
Monday 13 February 2012 (13/02/2012)
1.4438
1.4446
1.4451
1.4388
1.4420
Friday 10 February 2012 (10/02/2012)
1.4418
1.4436
1.4489
1.4389
1.4439
Thursday 9 February 2012 (09/02/2012)
1.4426
1.4419
1.4512
1.4403
1.4457
Wednesday 8 February 2012 (08/02/2012)
1.4490
1.4429
1.4541
1.4420
1.4481
Tuesday 7 February 2012 (07/02/2012)
1.4532
1.4490
1.4576
1.4472
1.4524
Monday 6 February 2012 (06/02/2012)
1.4541
1.4531
1.4594
1.4518
1.4556
Friday 3 February 2012 (03/02/2012)
1.4488
1.4514
1.4544
1.4453
1.4498
Thursday 2 February 2012 (02/02/2012)
1.4491
1.4486
1.4558
1.4455
1.4506
Wednesday 1 February 2012 (01/02/2012)
1.4497
1.4488
1.4547
1.4424
1.4485

January

Tuesday 31 January 2012 (31/01/2012)
1.4403
1.4497
1.4531
1.4369
1.4450
Monday 30 January 2012 (30/01/2012)
1.4344
1.4404
1.4421
1.4342
1.4381
Friday 27 January 2012 (27/01/2012)
1.4438
1.4347
1.4487
1.4338
1.4413
Thursday 26 January 2012 (26/01/2012)
1.4427
1.4438
1.4457
1.4371
1.4414
Wednesday 25 January 2012 (25/01/2012)
1.4492
1.4425
1.4537
1.4411
1.4474
Tuesday 24 January 2012 (24/01/2012)
1.4439
1.4490
1.4508
1.4376
1.4442
Monday 23 January 2012 (23/01/2012)
1.4577
1.4437
1.4587
1.4411
1.4499
Friday 20 January 2012 (20/01/2012)
1.4431
1.4551
1.4551
1.4418
1.4484
Thursday 19 January 2012 (19/01/2012)
1.4498
1.4432
1.4512
1.4430
1.4471
Wednesday 18 January 2012 (18/01/2012)
1.4557
1.4500
1.4561
1.4474
1.4517
Tuesday 17 January 2012 (17/01/2012)
1.4621
1.4558
1.4656
1.4536
1.4596
Monday 16 January 2012 (16/01/2012)
1.4596
1.4620
1.4641
1.4576
1.4608
Friday 13 January 2012 (13/01/2012)
1.4478
1.4574
1.4607
1.4441
1.4524
Thursday 12 January 2012 (12/01/2012)
1.4623
1.4479
1.4625
1.4440
1.4533
Wednesday 11 January 2012 (11/01/2012)
1.4694
1.4621
1.4715
1.4614
1.4664
Tuesday 10 January 2012 (10/01/2012)
1.4673
1.4693
1.4716
1.4641
1.4679
Monday 9 January 2012 (09/01/2012)
1.4764
1.4674
1.4782
1.4671
1.4727
Friday 6 January 2012 (06/01/2012)
1.4753
1.4729
1.4797
1.4713
1.4755
Thursday 5 January 2012 (05/01/2012)
1.4705
1.4753
1.4764
1.4690
1.4727
Wednesday 4 January 2012 (04/01/2012)
1.4582
1.4705
1.4743
1.4573
1.4658
Tuesday 3 January 2012 (03/01/2012)
1.4573
1.4583
1.4619
1.4521
1.4570