British Pound-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.5481, reached on 23/07/2012

The lowest level of 2012 was 1.4175 reached 24/02/2012

The average level of 2012 was 1.4858

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4776
1.4857
1.4895
1.4741
1.4818
Friday 28 December 2012 (28/12/2012)
1.4699
1.4765
1.4785
1.4691
1.4738
Thursday 27 December 2012 (27/12/2012)
1.4733
1.4699
1.4757
1.4695
1.4726
Wednesday 26 December 2012 (26/12/2012)
1.4770
1.4732
1.4781
1.4707
1.4744
Tuesday 25 December 2012 (25/12/2012)
1.4764
1.4772
1.4790
1.4754
1.4772
Monday 24 December 2012 (24/12/2012)
1.4816
1.4756
1.4820
1.4749
1.4784
Friday 21 December 2012 (21/12/2012)
1.4832
1.4778
1.4871
1.4778
1.4824
Thursday 20 December 2012 (20/12/2012)
1.4836
1.4834
1.4869
1.4796
1.4832
Wednesday 19 December 2012 (19/12/2012)
1.4834
1.4835
1.4872
1.4798
1.4835
Tuesday 18 December 2012 (18/12/2012)
1.4864
1.4834
1.4883
1.4827
1.4855
Monday 17 December 2012 (17/12/2012)
1.4819
1.4865
1.4886
1.4803
1.4844
Friday 14 December 2012 (14/12/2012)
1.4880
1.4844
1.4921
1.4816
1.4868
Thursday 13 December 2012 (13/12/2012)
1.4956
1.4877
1.4959
1.4874
1.4916
Wednesday 12 December 2012 (12/12/2012)
1.5019
1.4955
1.5033
1.4946
1.4989
Tuesday 11 December 2012 (11/12/2012)
1.5004
1.5020
1.5065
1.4989
1.5027
Monday 10 December 2012 (10/12/2012)
1.5026
1.5004
1.5026
1.4977
1.5001
Friday 7 December 2012 (07/12/2012)
1.4959
1.4977
1.5017
1.4949
1.4983
Thursday 6 December 2012 (06/12/2012)
1.4906
1.4960
1.4993
1.4894
1.4944
Wednesday 5 December 2012 (05/12/2012)
1.4913
1.4907
1.4977
1.4897
1.4937
Tuesday 4 December 2012 (04/12/2012)
1.4891
1.4913
1.4980
1.4883
1.4931
Monday 3 December 2012 (03/12/2012)
1.4865
1.4892
1.4905
1.4828
1.4866

November

Friday 30 November 2012 (30/11/2012)
1.4873
1.4853
1.4884
1.4820
1.4852
Thursday 29 November 2012 (29/11/2012)
1.4877
1.4873
1.4893
1.4839
1.4866
Wednesday 28 November 2012 (28/11/2012)
1.4903
1.4876
1.4924
1.4875
1.4900
Tuesday 27 November 2012 (27/11/2012)
1.4864
1.4903
1.4940
1.4835
1.4887
Monday 26 November 2012 (26/11/2012)
1.4887
1.4864
1.4895
1.4848
1.4872
Friday 23 November 2012 (23/11/2012)
1.4894
1.4873
1.4913
1.4858
1.4886
Thursday 22 November 2012 (22/11/2012)
1.4971
1.4898
1.4978
1.4895
1.4936
Wednesday 21 November 2012 (21/11/2012)
1.4967
1.4971
1.5045
1.4955
1.5000
Tuesday 20 November 2012 (20/11/2012)
1.4950
1.4967
1.4995
1.4948
1.4971
Monday 19 November 2012 (19/11/2012)
1.5014
1.4950
1.5040
1.4947
1.4993
Friday 16 November 2012 (16/11/2012)
1.4945
1.5016
1.5037
1.4938
1.4988
Thursday 15 November 2012 (15/11/2012)
1.4967
1.4944
1.4985
1.4925
1.4955
Wednesday 14 November 2012 (14/11/2012)
1.5033
1.4967
1.5043
1.4956
1.4999
Tuesday 13 November 2012 (13/11/2012)
1.5052
1.5034
1.5111
1.5032
1.5072
Monday 12 November 2012 (12/11/2012)
1.5081
1.5052
1.5093
1.5032
1.5062
Friday 9 November 2012 (09/11/2012)
1.5113
1.5073
1.5132
1.5070
1.5101
Thursday 8 November 2012 (08/11/2012)
1.5098
1.5113
1.5146
1.5082
1.5114
Wednesday 7 November 2012 (07/11/2012)
1.5077
1.5099
1.5128
1.5033
1.5081
Tuesday 6 November 2012 (06/11/2012)
1.5075
1.5078
1.5114
1.5057
1.5086
Monday 5 November 2012 (05/11/2012)
1.5065
1.5074
1.5106
1.5056
1.5081
Friday 2 November 2012 (02/11/2012)
1.5027
1.5063
1.5106
1.5018
1.5062
Thursday 1 November 2012 (01/11/2012)
1.5021
1.5028
1.5085
1.5010
1.5047

October

Wednesday 31 October 2012 (31/10/2012)
1.4982
1.5021
1.5033
1.4952
1.4993
Tuesday 30 October 2012 (30/10/2012)
1.5014
1.4982
1.5024
1.4957
1.4990
Monday 29 October 2012 (29/10/2012)
1.5042
1.5014
1.5066
1.5002
1.5034
Friday 26 October 2012 (26/10/2012)
1.5070
1.5049
1.5111
1.5039
1.5075
Thursday 25 October 2012 (25/10/2012)
1.4950
1.5072
1.5081
1.4937
1.5009
Wednesday 24 October 2012 (24/10/2012)
1.4870
1.4951
1.4975
1.4851
1.4913
Tuesday 23 October 2012 (23/10/2012)
1.4838
1.4872
1.4894
1.4816
1.4855
Monday 22 October 2012 (22/10/2012)
1.4862
1.4839
1.4892
1.4819
1.4855
Friday 19 October 2012 (19/10/2012)
1.4832
1.4844
1.4882
1.4823
1.4853
Thursday 18 October 2012 (18/10/2012)
1.4889
1.4832
1.4917
1.4823
1.4870
Wednesday 17 October 2012 (17/10/2012)
1.4915
1.4890
1.4921
1.4854
1.4888
Tuesday 16 October 2012 (16/10/2012)
1.4996
1.4916
1.5000
1.4900
1.4950
Monday 15 October 2012 (15/10/2012)
1.4998
1.4992
1.5025
1.4948
1.4986
Friday 12 October 2012 (12/10/2012)
1.4995
1.5003
1.5015
1.4950
1.4982
Thursday 11 October 2012 (11/10/2012)
1.5030
1.4990
1.5055
1.4962
1.5009
Wednesday 10 October 2012 (10/10/2012)
1.5030
1.5026
1.5072
1.5006
1.5039
Tuesday 9 October 2012 (09/10/2012)
1.4934
1.5042
1.5052
1.4931
1.4991
Monday 8 October 2012 (08/10/2012)
1.4994
1.4947
1.5038
1.4930
1.4984
Friday 5 October 2012 (05/10/2012)
1.5064
1.4987
1.5091
1.4963
1.5027
Thursday 4 October 2012 (04/10/2012)
1.5084
1.5061
1.5111
1.5036
1.5073
Wednesday 3 October 2012 (03/10/2012)
1.5101
1.5078
1.5126
1.5061
1.5094
Tuesday 2 October 2012 (02/10/2012)
1.5129
1.5099
1.5153
1.5086
1.5119
Monday 1 October 2012 (01/10/2012)
1.5189
1.5125
1.5209
1.5092
1.5151

September

Friday 28 September 2012 (28/09/2012)
1.5213
1.5186
1.5226
1.5133
1.5180
Thursday 27 September 2012 (27/09/2012)
1.5181
1.5214
1.5246
1.5177
1.5212
Wednesday 26 September 2012 (26/09/2012)
1.5171
1.5184
1.5223
1.5166
1.5194
Tuesday 25 September 2012 (25/09/2012)
1.5174
1.5171
1.5234
1.5153
1.5194
Monday 24 September 2012 (24/09/2012)
1.5135
1.5173
1.5206
1.5135
1.5170
Friday 21 September 2012 (21/09/2012)
1.5128
1.5139
1.5177
1.5118
1.5147
Thursday 20 September 2012 (20/09/2012)
1.5038
1.5128
1.5133
1.5029
1.5081
Wednesday 19 September 2012 (19/09/2012)
1.5080
1.5040
1.5094
1.5022
1.5058
Tuesday 18 September 2012 (18/09/2012)
1.5066
1.5082
1.5098
1.5012
1.5055
Monday 17 September 2012 (17/09/2012)
1.5022
1.5066
1.5085
1.5008
1.5047
Friday 14 September 2012 (14/09/2012)
1.5105
1.5031
1.5133
1.4995
1.5064
Thursday 13 September 2012 (13/09/2012)
1.5089
1.5105
1.5155
1.5070
1.5113
Wednesday 12 September 2012 (12/09/2012)
1.5085
1.5091
1.5133
1.5050
1.5092
Tuesday 11 September 2012 (11/09/2012)
1.5127
1.5086
1.5148
1.5073
1.5111
Monday 10 September 2012 (10/09/2012)
1.5127
1.5127
1.5174
1.5091
1.5132
Friday 7 September 2012 (07/09/2012)
1.5190
1.5116
1.5294
1.5100
1.5197
Thursday 6 September 2012 (06/09/2012)
1.5192
1.5190
1.5245
1.5154
1.5199
Wednesday 5 September 2012 (05/09/2012)
1.5167
1.5193
1.5227
1.5166
1.5196
Tuesday 4 September 2012 (04/09/2012)
1.5146
1.5167
1.5193
1.5116
1.5154
Monday 3 September 2012 (03/09/2012)
1.5176
1.5146
1.5184
1.5133
1.5158

August

Friday 31 August 2012 (31/08/2012)
1.5154
1.5144
1.5167
1.5090
1.5128
Thursday 30 August 2012 (30/08/2012)
1.5171
1.5154
1.5193
1.5129
1.5161
Wednesday 29 August 2012 (29/08/2012)
1.5117
1.5171
1.5188
1.5111
1.5149
Tuesday 28 August 2012 (28/08/2012)
1.5173
1.5117
1.5187
1.5095
1.5141
Monday 27 August 2012 (27/08/2012)
1.5178
1.5174
1.5196
1.5144
1.5170
Friday 24 August 2012 (24/08/2012)
1.5156
1.5168
1.5217
1.5139
1.5178
Thursday 23 August 2012 (23/08/2012)
1.5219
1.5156
1.5232
1.5151
1.5191
Wednesday 22 August 2012 (22/08/2012)
1.5186
1.5220
1.5242
1.5184
1.5213
Tuesday 21 August 2012 (21/08/2012)
1.5282
1.5190
1.5288
1.5186
1.5237
Monday 20 August 2012 (20/08/2012)
1.5283
1.5282
1.5327
1.5255
1.5291
Friday 17 August 2012 (17/08/2012)
1.5290
1.5285
1.5322
1.5242
1.5282
Thursday 16 August 2012 (16/08/2012)
1.5323
1.5289
1.5369
1.5277
1.5323
Wednesday 15 August 2012 (15/08/2012)
1.5278
1.5323
1.5347
1.5241
1.5294
Tuesday 14 August 2012 (14/08/2012)
1.5272
1.5277
1.5287
1.5229
1.5258
Monday 13 August 2012 (13/08/2012)
1.5300
1.5271
1.5339
1.5249
1.5294
Friday 10 August 2012 (10/08/2012)
1.5259
1.5327
1.5335
1.5241
1.5288
Thursday 9 August 2012 (09/08/2012)
1.5206
1.5259
1.5284
1.5201
1.5242
Wednesday 8 August 2012 (08/08/2012)
1.5131
1.5207
1.5240
1.5111
1.5175
Tuesday 7 August 2012 (07/08/2012)
1.5113
1.5131
1.5163
1.5091
1.5127
Monday 6 August 2012 (06/08/2012)
1.5136
1.5113
1.5180
1.5083
1.5131
Friday 3 August 2012 (03/08/2012)
1.5296
1.5172
1.5315
1.5159
1.5237
Thursday 2 August 2012 (02/08/2012)
1.5266
1.5296
1.5347
1.5197
1.5272
Wednesday 1 August 2012 (01/08/2012)
1.5306
1.5266
1.5313
1.5219
1.5266

July

Tuesday 31 July 2012 (31/07/2012)
1.5387
1.5305
1.5397
1.5274
1.5335
Monday 30 July 2012 (30/07/2012)
1.5364
1.5388
1.5414
1.5340
1.5377
Friday 27 July 2012 (27/07/2012)
1.5335
1.5347
1.5392
1.5253
1.5323
Thursday 26 July 2012 (26/07/2012)
1.5308
1.5334
1.5361
1.5276
1.5319
Wednesday 25 July 2012 (25/07/2012)
1.5438
1.5308
1.5442
1.5287
1.5365
Tuesday 24 July 2012 (24/07/2012)
1.5366
1.5437
1.5456
1.5354
1.5405
Monday 23 July 2012 (23/07/2012)
1.5476
1.5366
1.5481
1.5344
1.5412
Friday 20 July 2012 (20/07/2012)
1.5374
1.5425
1.5445
1.5354
1.5400
Thursday 19 July 2012 (19/07/2012)
1.5302
1.5374
1.5405
1.5289
1.5347
Wednesday 18 July 2012 (18/07/2012)
1.5291
1.5303
1.5335
1.5260
1.5297
Tuesday 17 July 2012 (17/07/2012)
1.5299
1.5291
1.5328
1.5247
1.5288
Monday 16 July 2012 (16/07/2012)
1.5249
1.5297
1.5332
1.5239
1.5285
Friday 13 July 2012 (13/07/2012)
1.5177
1.5266
1.5283
1.5172
1.5227
Thursday 12 July 2012 (12/07/2012)
1.5203
1.5178
1.5234
1.5171
1.5203
Wednesday 11 July 2012 (11/07/2012)
1.5210
1.5207
1.5253
1.5192
1.5222
Tuesday 10 July 2012 (10/07/2012)
1.5140
1.5210
1.5212
1.5132
1.5172
Monday 9 July 2012 (09/07/2012)
1.5161
1.5140
1.5168
1.5108
1.5138
Friday 6 July 2012 (06/07/2012)
1.5046
1.5134
1.5149
1.5041
1.5095
Thursday 5 July 2012 (05/07/2012)
1.4938
1.5046
1.5078
1.4935
1.5007
Wednesday 4 July 2012 (04/07/2012)
1.4942
1.4942
1.4963
1.4912
1.4938
Tuesday 3 July 2012 (03/07/2012)
1.4985
1.4943
1.4991
1.4930
1.4960
Monday 2 July 2012 (02/07/2012)
1.4874
1.4984
1.4998
1.4868
1.4933

June

Friday 29 June 2012 (29/06/2012)
1.4974
1.4888
1.4991
1.4843
1.4917
Thursday 28 June 2012 (28/06/2012)
1.4993
1.4974
1.5036
1.4954
1.4995
Wednesday 27 June 2012 (27/06/2012)
1.5033
1.4992
1.5036
1.4979
1.5008
Tuesday 26 June 2012 (26/06/2012)
1.4955
1.5033
1.5039
1.4936
1.4987
Monday 25 June 2012 (25/06/2012)
1.4891
1.4954
1.4969
1.4888
1.4928
Friday 22 June 2012 (22/06/2012)
1.4928
1.4888
1.4965
1.4881
1.4923
Thursday 21 June 2012 (21/06/2012)
1.4855
1.4928
1.4932
1.4841
1.4887
Wednesday 20 June 2012 (20/06/2012)
1.4882
1.4853
1.4903
1.4832
1.4868
Tuesday 19 June 2012 (19/06/2012)
1.4959
1.4883
1.4963
1.4861
1.4912
Monday 18 June 2012 (18/06/2012)
1.4848
1.4957
1.4965
1.4808
1.4887
Friday 15 June 2012 (15/06/2012)
1.4793
1.4883
1.4923
1.4728
1.4826
Thursday 14 June 2012 (14/06/2012)
1.4826
1.4792
1.4850
1.4786
1.4818
Wednesday 13 June 2012 (13/06/2012)
1.4952
1.4827
1.4965
1.4811
1.4888
Tuesday 12 June 2012 (12/06/2012)
1.4895
1.4952
1.4981
1.4861
1.4921
Monday 11 June 2012 (11/06/2012)
1.4731
1.4895
1.4908
1.4722
1.4815
Friday 8 June 2012 (08/06/2012)
1.4842
1.4848
1.4877
1.4826
1.4851
Thursday 7 June 2012 (07/06/2012)
1.4785
1.4843
1.4884
1.4769
1.4826
Wednesday 6 June 2012 (06/06/2012)
1.4833
1.4785
1.4912
1.4776
1.4844
Tuesday 5 June 2012 (05/06/2012)
1.4778
1.4834
1.4846
1.4751
1.4799
Monday 4 June 2012 (04/06/2012)
1.4858
1.4778
1.4884
1.4770
1.4827
Friday 1 June 2012 (01/06/2012)
1.4960
1.4839
1.4977
1.4834
1.4905

May

Thursday 31 May 2012 (31/05/2012)
1.5026
1.4960
1.5032
1.4948
1.4990
Wednesday 30 May 2012 (30/05/2012)
1.5021
1.5027
1.5060
1.5010
1.5035
Tuesday 29 May 2012 (29/05/2012)
1.5026
1.5022
1.5045
1.5006
1.5025
Monday 28 May 2012 (28/05/2012)
1.5010
1.5027
1.5056
1.4965
1.5010
Friday 25 May 2012 (25/05/2012)
1.5016
1.5027
1.5050
1.4941
1.4996
Thursday 24 May 2012 (24/05/2012)
1.4976
1.5015
1.5053
1.4960
1.5006
Wednesday 23 May 2012 (23/05/2012)
1.4922
1.4976
1.5015
1.4896
1.4955
Tuesday 22 May 2012 (22/05/2012)
1.4837
1.4923
1.4932
1.4821
1.4877
Monday 21 May 2012 (21/05/2012)
1.4868
1.4836
1.4894
1.4832
1.4863
Friday 18 May 2012 (18/05/2012)
1.4936
1.4859
1.4963
1.4857
1.4910
Thursday 17 May 2012 (17/05/2012)
1.5023
1.4937
1.5031
1.4924
1.4977
Wednesday 16 May 2012 (16/05/2012)
1.5086
1.5023
1.5105
1.4996
1.5050
Tuesday 15 May 2012 (15/05/2012)
1.5069
1.5086
1.5100
1.4982
1.5041
Monday 14 May 2012 (14/05/2012)
1.4943
1.5069
1.5080
1.4942
1.5011
Friday 11 May 2012 (11/05/2012)
1.4988
1.4939
1.5014
1.4918
1.4966
Thursday 10 May 2012 (10/05/2012)
1.4979
1.4989
1.5009
1.4926
1.4968
Wednesday 9 May 2012 (09/05/2012)
1.4919
1.4978
1.4981
1.4897
1.4939
Tuesday 8 May 2012 (08/05/2012)
1.4901
1.4920
1.4929
1.4877
1.4903
Monday 7 May 2012 (07/05/2012)
1.4865
1.4900
1.4943
1.4865
1.4904
Friday 4 May 2012 (04/05/2012)
1.4774
1.4806
1.4836
1.4757
1.4796
Thursday 3 May 2012 (03/05/2012)
1.4789
1.4775
1.4823
1.4749
1.4786
Wednesday 2 May 2012 (02/05/2012)
1.4720
1.4789
1.4814
1.4717
1.4765
Tuesday 1 May 2012 (01/05/2012)
1.4728
1.4721
1.4743
1.4649
1.4696

April

Monday 30 April 2012 (30/04/2012)
1.4743
1.4728
1.4791
1.4719
1.4755
Friday 27 April 2012 (27/04/2012)
1.4707
1.4740
1.4771
1.4700
1.4735
Thursday 26 April 2012 (26/04/2012)
1.4691
1.4705
1.4728
1.4676
1.4702
Wednesday 25 April 2012 (25/04/2012)
1.4695
1.4691
1.4714
1.4613
1.4664
Tuesday 24 April 2012 (24/04/2012)
1.4734
1.4695
1.4756
1.4674
1.4715
Monday 23 April 2012 (23/04/2012)
1.4683
1.4733
1.4747
1.4668
1.4708
Friday 20 April 2012 (20/04/2012)
1.4686
1.4647
1.4716
1.4640
1.4678
Thursday 19 April 2012 (19/04/2012)
1.4671
1.4686
1.4722
1.4668
1.4695
Wednesday 18 April 2012 (18/04/2012)
1.4571
1.4671
1.4710
1.4566
1.4638
Tuesday 17 April 2012 (17/04/2012)
1.4539
1.4571
1.4597
1.4538
1.4567
Monday 16 April 2012 (16/04/2012)
1.4569
1.4538
1.4641
1.4533
1.4587
Friday 13 April 2012 (13/04/2012)
1.4540
1.4576
1.4601
1.4531
1.4566
Thursday 12 April 2012 (12/04/2012)
1.4588
1.4539
1.4610
1.4524
1.4567
Wednesday 11 April 2012 (11/04/2012)
1.4566
1.4588
1.4603
1.4533
1.4568
Tuesday 10 April 2012 (10/04/2012)
1.4573
1.4566
1.4600
1.4524
1.4562
Monday 9 April 2012 (09/04/2012)
1.4548
1.4572
1.4596
1.4548
1.4572
Friday 6 April 2012 (06/04/2012)
1.4558
1.4557
1.4591
1.4537
1.4564
Thursday 5 April 2012 (05/04/2012)
1.4549
1.4555
1.4592
1.4533
1.4563
Wednesday 4 April 2012 (04/04/2012)
1.4473
1.4549
1.4562
1.4462
1.4512
Tuesday 3 April 2012 (03/04/2012)
1.4478
1.4475
1.4488
1.4398
1.4443
Monday 2 April 2012 (02/04/2012)
1.4439
1.4479
1.4514
1.4419
1.4467

March

Friday 30 March 2012 (30/03/2012)
1.4459
1.4441
1.4467
1.4416
1.4441
Thursday 29 March 2012 (29/03/2012)
1.4378
1.4457
1.4465
1.4371
1.4418
Wednesday 28 March 2012 (28/03/2012)
1.4436
1.4378
1.4437
1.4361
1.4399
Tuesday 27 March 2012 (27/03/2012)
1.4417
1.4434
1.4459
1.4400
1.4430
Monday 26 March 2012 (26/03/2012)
1.4407
1.4417
1.4456
1.4394
1.4425
Friday 23 March 2012 (23/03/2012)
1.4446
1.4406
1.4457
1.4400
1.4429
Thursday 22 March 2012 (22/03/2012)
1.4477
1.4446
1.4522
1.4437
1.4479
Wednesday 21 March 2012 (21/03/2012)
1.4458
1.4477
1.4489
1.4400
1.4445
Tuesday 20 March 2012 (20/03/2012)
1.4479
1.4459
1.4505
1.4432
1.4469
Monday 19 March 2012 (19/03/2012)
1.4496
1.4479
1.4565
1.4455
1.4510
Friday 16 March 2012 (16/03/2012)
1.4498
1.4500
1.4550
1.4485
1.4518
Thursday 15 March 2012 (15/03/2012)
1.4583
1.4498
1.4599
1.4455
1.4527
Wednesday 14 March 2012 (14/03/2012)
1.4494
1.4584
1.4618
1.4490
1.4554
Tuesday 13 March 2012 (13/03/2012)
1.4332
1.4494
1.4502
1.4310
1.4406
Monday 12 March 2012 (12/03/2012)
1.4403
1.4332
1.4436
1.4321
1.4379
Friday 9 March 2012 (09/03/2012)
1.4374
1.4398
1.4438
1.4358
1.4398
Thursday 8 March 2012 (08/03/2012)
1.4426
1.4375
1.4451
1.4344
1.4397
Wednesday 7 March 2012 (07/03/2012)
1.4437
1.4425
1.4449
1.4412
1.4430
Tuesday 6 March 2012 (06/03/2012)
1.4470
1.4437
1.4489
1.4427
1.4458
Monday 5 March 2012 (05/03/2012)
1.4475
1.4472
1.4485
1.4430
1.4457
Friday 2 March 2012 (02/03/2012)
1.4453
1.4432
1.4497
1.4431
1.4464
Thursday 1 March 2012 (01/03/2012)
1.4391
1.4453
1.4455
1.4372
1.4413

February

Wednesday 29 February 2012 (29/02/2012)
1.4238
1.4392
1.4407
1.4225
1.4316
Tuesday 28 February 2012 (28/02/2012)
1.4228
1.4236
1.4236
1.4191
1.4213
Monday 27 February 2012 (27/02/2012)
1.4219
1.4226
1.4268
1.4192
1.4230
Friday 24 February 2012 (24/02/2012)
1.4188
1.4224
1.4235
1.4175
1.4205
Thursday 23 February 2012 (23/02/2012)
1.4257
1.4188
1.4266
1.4178
1.4222
Wednesday 22 February 2012 (22/02/2012)
1.4392
1.4257
1.4409
1.4255
1.4332
Tuesday 21 February 2012 (21/02/2012)
1.4447
1.4393
1.4463
1.4380
1.4422
Monday 20 February 2012 (20/02/2012)
1.4528
1.4445
1.4544
1.4421
1.4482
Friday 17 February 2012 (17/02/2012)
1.4521
1.4555
1.4563
1.4498
1.4531
Thursday 16 February 2012 (16/02/2012)
1.4490
1.4521
1.4584
1.4489
1.4537
Wednesday 15 February 2012 (15/02/2012)
1.4424
1.4490
1.4508
1.4371
1.4439
Tuesday 14 February 2012 (14/02/2012)
1.4447
1.4426
1.4451
1.4379
1.4415
Monday 13 February 2012 (13/02/2012)
1.4438
1.4446
1.4451
1.4388
1.4420
Friday 10 February 2012 (10/02/2012)
1.4418
1.4436
1.4489
1.4389
1.4439
Thursday 9 February 2012 (09/02/2012)
1.4426
1.4419
1.4512
1.4403
1.4457
Wednesday 8 February 2012 (08/02/2012)
1.4490
1.4429
1.4541
1.4420
1.4481
Tuesday 7 February 2012 (07/02/2012)
1.4532
1.4490
1.4576
1.4472
1.4524
Monday 6 February 2012 (06/02/2012)
1.4541
1.4531
1.4594
1.4518
1.4556
Friday 3 February 2012 (03/02/2012)
1.4488
1.4514
1.4544
1.4453
1.4498
Thursday 2 February 2012 (02/02/2012)
1.4491
1.4486
1.4558
1.4455
1.4506
Wednesday 1 February 2012 (01/02/2012)
1.4497
1.4488
1.4547
1.4424
1.4485

January

Tuesday 31 January 2012 (31/01/2012)
1.4403
1.4497
1.4531
1.4369
1.4450
Monday 30 January 2012 (30/01/2012)
1.4344
1.4404
1.4421
1.4342
1.4381
Friday 27 January 2012 (27/01/2012)
1.4438
1.4347
1.4487
1.4338
1.4413
Thursday 26 January 2012 (26/01/2012)
1.4427
1.4438
1.4457
1.4371
1.4414
Wednesday 25 January 2012 (25/01/2012)
1.4492
1.4425
1.4537
1.4411
1.4474
Tuesday 24 January 2012 (24/01/2012)
1.4439
1.4490
1.4508
1.4376
1.4442
Monday 23 January 2012 (23/01/2012)
1.4577
1.4437
1.4587
1.4411
1.4499
Friday 20 January 2012 (20/01/2012)
1.4431
1.4551
1.4551
1.4418
1.4484
Thursday 19 January 2012 (19/01/2012)
1.4498
1.4432
1.4512
1.4430
1.4471
Wednesday 18 January 2012 (18/01/2012)
1.4557
1.4500
1.4561
1.4474
1.4517
Tuesday 17 January 2012 (17/01/2012)
1.4621
1.4558
1.4656
1.4536
1.4596
Monday 16 January 2012 (16/01/2012)
1.4596
1.4620
1.4641
1.4576
1.4608
Friday 13 January 2012 (13/01/2012)
1.4478
1.4574
1.4607
1.4441
1.4524
Thursday 12 January 2012 (12/01/2012)
1.4623
1.4479
1.4625
1.4440
1.4533
Wednesday 11 January 2012 (11/01/2012)
1.4694
1.4621
1.4715
1.4614
1.4664
Tuesday 10 January 2012 (10/01/2012)
1.4673
1.4693
1.4716
1.4641
1.4679
Monday 9 January 2012 (09/01/2012)
1.4764
1.4674
1.4782
1.4671
1.4727
Friday 6 January 2012 (06/01/2012)
1.4753
1.4729
1.4797
1.4713
1.4755
Thursday 5 January 2012 (05/01/2012)
1.4705
1.4753
1.4764
1.4690
1.4727
Wednesday 4 January 2012 (04/01/2012)
1.4582
1.4705
1.4743
1.4573
1.4658
Tuesday 3 January 2012 (03/01/2012)
1.4573
1.4583
1.4619
1.4521
1.4570