British Pound-Canadian Dollar History: 2024
Go
Set AlertDaily GBP/CAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8233, reached on 19/12/2024
The lowest level of 2024 was 1.6788 reached 02/01/2024
The average level of 2024 was 1.7496
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/CAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.8001 | 1.8067 | 1.8100 | 1.7947 | 1.8023 |
| Thursday 19 December 2024 (19/12/2024) | 1.8166 | 1.8000 | 1.8233 | 1.7979 | 1.8106 |
| Wednesday 18 December 2024 (18/12/2024) | 1.8190 | 1.8166 | 1.8222 | 1.8134 | 1.8178 |
| Tuesday 17 December 2024 (17/12/2024) | 1.8064 | 1.8189 | 1.8214 | 1.8055 | 1.8135 |
| Monday 16 December 2024 (16/12/2024) | 1.7960 | 1.8064 | 1.8078 | 1.7950 | 1.8014 |
| Friday 13 December 2024 (13/12/2024) | 1.8021 | 1.7957 | 1.8035 | 1.7947 | 1.7991 |
| Thursday 12 December 2024 (12/12/2024) | 1.8054 | 1.8021 | 1.8076 | 1.7989 | 1.8033 |
| Wednesday 11 December 2024 (11/12/2024) | 1.8112 | 1.8054 | 1.8116 | 1.8007 | 1.8061 |
| Tuesday 10 December 2024 (10/12/2024) | 1.8069 | 1.8112 | 1.8113 | 1.8043 | 1.8078 |
| Monday 9 December 2024 (09/12/2024) | 1.8025 | 1.8070 | 1.8076 | 1.8004 | 1.8040 |
| Friday 6 December 2024 (06/12/2024) | 1.7897 | 1.8037 | 1.8043 | 1.7883 | 1.7963 |
| Thursday 5 December 2024 (05/12/2024) | 1.7874 | 1.7897 | 1.7921 | 1.7864 | 1.7892 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7829 | 1.7874 | 1.7899 | 1.7784 | 1.7842 |
| Tuesday 3 December 2024 (03/12/2024) | 1.7776 | 1.7830 | 1.7844 | 1.7749 | 1.7797 |
| Monday 2 December 2024 (02/12/2024) | 1.7809 | 1.7776 | 1.7844 | 1.7759 | 1.7802 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.7781 | 1.7874 | 1.7891 | 1.7760 | 1.7826 |
| Thursday 28 November 2024 (28/11/2024) | 1.7790 | 1.7781 | 1.7790 | 1.7717 | 1.7754 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7665 | 1.7790 | 1.7806 | 1.7664 | 1.7735 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7579 | 1.7665 | 1.7774 | 1.7576 | 1.7675 |
| Monday 25 November 2024 (25/11/2024) | 1.7562 | 1.7578 | 1.7603 | 1.7534 | 1.7569 |
| Friday 22 November 2024 (22/11/2024) | 1.7590 | 1.7483 | 1.7601 | 1.7481 | 1.7541 |
| Thursday 21 November 2024 (21/11/2024) | 1.7682 | 1.7590 | 1.7693 | 1.7564 | 1.7629 |
| Wednesday 20 November 2024 (20/11/2024) | 1.7699 | 1.7682 | 1.7744 | 1.7678 | 1.7711 |
| Tuesday 19 November 2024 (19/11/2024) | 1.7768 | 1.7699 | 1.7780 | 1.7681 | 1.7730 |
| Monday 18 November 2024 (18/11/2024) | 1.7792 | 1.7768 | 1.7809 | 1.7746 | 1.7777 |
| Friday 15 November 2024 (15/11/2024) | 1.7808 | 1.7784 | 1.7837 | 1.7759 | 1.7798 |
| Thursday 14 November 2024 (14/11/2024) | 1.7789 | 1.7809 | 1.7829 | 1.7701 | 1.7765 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7775 | 1.7790 | 1.7804 | 1.7758 | 1.7781 |
| Tuesday 12 November 2024 (12/11/2024) | 1.7920 | 1.7776 | 1.7940 | 1.7749 | 1.7845 |
| Monday 11 November 2024 (11/11/2024) | 1.7936 | 1.7919 | 1.7982 | 1.7907 | 1.7945 |
| Friday 8 November 2024 (08/11/2024) | 1.8000 | 1.7973 | 1.8023 | 1.7940 | 1.7982 |
| Thursday 7 November 2024 (07/11/2024) | 1.7953 | 1.8000 | 1.8028 | 1.7913 | 1.7971 |
| Wednesday 6 November 2024 (06/11/2024) | 1.8030 | 1.7953 | 1.8045 | 1.7872 | 1.7958 |
| Tuesday 5 November 2024 (05/11/2024) | 1.8012 | 1.8029 | 1.8050 | 1.8001 | 1.8025 |
| Monday 4 November 2024 (04/11/2024) | 1.8054 | 1.8012 | 1.8068 | 1.7980 | 1.8024 |
| Friday 1 November 2024 (01/11/2024) | 1.7973 | 1.8112 | 1.8112 | 1.7953 | 1.8033 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.8023 | 1.7973 | 1.8092 | 1.7881 | 1.7987 |
| Wednesday 30 October 2024 (30/10/2024) | 1.8110 | 1.8023 | 1.8151 | 1.8012 | 1.8082 |
| Tuesday 29 October 2024 (29/10/2024) | 1.8021 | 1.8110 | 1.8113 | 1.8007 | 1.8060 |
| Monday 28 October 2024 (28/10/2024) | 1.8016 | 1.8020 | 1.8067 | 1.7987 | 1.8027 |
| Friday 25 October 2024 (25/10/2024) | 1.7976 | 1.8007 | 1.8020 | 1.7947 | 1.7983 |
| Thursday 24 October 2024 (24/10/2024) | 1.7880 | 1.7978 | 1.7981 | 1.7864 | 1.7922 |
| Wednesday 23 October 2024 (23/10/2024) | 1.7941 | 1.7880 | 1.7958 | 1.7869 | 1.7913 |
| Tuesday 22 October 2024 (22/10/2024) | 1.7961 | 1.7941 | 1.7996 | 1.7895 | 1.7946 |
| Monday 21 October 2024 (21/10/2024) | 1.8010 | 1.7960 | 1.8022 | 1.7954 | 1.7988 |
| Friday 18 October 2024 (18/10/2024) | 1.7950 | 1.8010 | 1.8027 | 1.7937 | 1.7982 |
| Thursday 17 October 2024 (17/10/2024) | 1.7867 | 1.7951 | 1.7958 | 1.7857 | 1.7908 |
| Wednesday 16 October 2024 (16/10/2024) | 1.8009 | 1.7866 | 1.8018 | 1.7847 | 1.7933 |
| Tuesday 15 October 2024 (15/10/2024) | 1.8015 | 1.8009 | 1.8106 | 1.7998 | 1.8052 |
| Monday 14 October 2024 (14/10/2024) | 1.7984 | 1.8017 | 1.8021 | 1.7975 | 1.7998 |
| Friday 11 October 2024 (11/10/2024) | 1.7944 | 1.7986 | 1.8014 | 1.7937 | 1.7976 |
| Thursday 10 October 2024 (10/10/2024) | 1.7922 | 1.7945 | 1.7987 | 1.7902 | 1.7944 |
| Wednesday 9 October 2024 (09/10/2024) | 1.7881 | 1.7922 | 1.7929 | 1.7845 | 1.7887 |
| Tuesday 8 October 2024 (08/10/2024) | 1.7820 | 1.7882 | 1.7905 | 1.7811 | 1.7858 |
| Monday 7 October 2024 (07/10/2024) | 1.7785 | 1.7820 | 1.7833 | 1.7748 | 1.7790 |
| Friday 4 October 2024 (04/10/2024) | 1.7788 | 1.7808 | 1.7861 | 1.7760 | 1.7810 |
| Thursday 3 October 2024 (03/10/2024) | 1.7913 | 1.7790 | 1.7928 | 1.7720 | 1.7824 |
| Wednesday 2 October 2024 (02/10/2024) | 1.7923 | 1.7914 | 1.7939 | 1.7860 | 1.7900 |
| Tuesday 1 October 2024 (01/10/2024) | 1.8090 | 1.7923 | 1.8103 | 1.7889 | 1.7996 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.8080 | 1.8090 | 1.8146 | 1.8059 | 1.8103 |
| Friday 27 September 2024 (27/09/2024) | 1.8062 | 1.8076 | 1.8101 | 1.8026 | 1.8063 |
| Thursday 26 September 2024 (26/09/2024) | 1.7966 | 1.8062 | 1.8089 | 1.7950 | 1.8019 |
| Wednesday 25 September 2024 (25/09/2024) | 1.8015 | 1.7966 | 1.8028 | 1.7947 | 1.7988 |
| Tuesday 24 September 2024 (24/09/2024) | 1.8067 | 1.8015 | 1.8079 | 1.8006 | 1.8042 |
| Monday 23 September 2024 (23/09/2024) | 1.8067 | 1.8069 | 1.8081 | 1.7991 | 1.8036 |
| Friday 20 September 2024 (20/09/2024) | 1.8006 | 1.8080 | 1.8090 | 1.7996 | 1.8043 |
| Thursday 19 September 2024 (19/09/2024) | 1.7975 | 1.8008 | 1.8028 | 1.7949 | 1.7988 |
| Wednesday 18 September 2024 (18/09/2024) | 1.7895 | 1.7976 | 1.8016 | 1.7881 | 1.7948 |
| Tuesday 17 September 2024 (17/09/2024) | 1.7951 | 1.7895 | 1.7987 | 1.7881 | 1.7934 |
| Monday 16 September 2024 (16/09/2024) | 1.7848 | 1.7953 | 1.7963 | 1.7833 | 1.7898 |
| Friday 13 September 2024 (13/09/2024) | 1.7823 | 1.7865 | 1.7865 | 1.7823 | 1.7844 |
| Thursday 12 September 2024 (12/09/2024) | 1.7706 | 1.7823 | 1.7826 | 1.7695 | 1.7760 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7802 | 1.7706 | 1.7826 | 1.7696 | 1.7761 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7727 | 1.7802 | 1.7808 | 1.7719 | 1.7764 |
| Monday 9 September 2024 (09/09/2024) | 1.7805 | 1.7727 | 1.7821 | 1.7722 | 1.7772 |
| Friday 6 September 2024 (06/09/2024) | 1.7794 | 1.7819 | 1.7844 | 1.7748 | 1.7796 |
| Thursday 5 September 2024 (05/09/2024) | 1.7751 | 1.7794 | 1.7814 | 1.7684 | 1.7749 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7771 | 1.7751 | 1.7798 | 1.7741 | 1.7769 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7741 | 1.7771 | 1.7800 | 1.7725 | 1.7762 |
| Monday 2 September 2024 (02/09/2024) | 1.7727 | 1.7741 | 1.7753 | 1.7706 | 1.7730 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7757 | 1.7713 | 1.7782 | 1.7684 | 1.7733 |
| Thursday 29 August 2024 (29/08/2024) | 1.7783 | 1.7757 | 1.7797 | 1.7715 | 1.7756 |
| Wednesday 28 August 2024 (28/08/2024) | 1.7828 | 1.7783 | 1.7833 | 1.7752 | 1.7792 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7785 | 1.7829 | 1.7838 | 1.7776 | 1.7807 |
| Monday 26 August 2024 (26/08/2024) | 1.7841 | 1.7785 | 1.7860 | 1.7770 | 1.7815 |
| Friday 23 August 2024 (23/08/2024) | 1.7822 | 1.7856 | 1.7869 | 1.7800 | 1.7835 |
| Thursday 22 August 2024 (22/08/2024) | 1.7765 | 1.7823 | 1.7846 | 1.7752 | 1.7799 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7753 | 1.7767 | 1.7817 | 1.7712 | 1.7764 |
| Tuesday 20 August 2024 (20/08/2024) | 1.7710 | 1.7753 | 1.7787 | 1.7690 | 1.7738 |
| Monday 19 August 2024 (19/08/2024) | 1.7696 | 1.7710 | 1.7740 | 1.7670 | 1.7705 |
| Friday 16 August 2024 (16/08/2024) | 1.7652 | 1.7707 | 1.7735 | 1.7645 | 1.7690 |
| Thursday 15 August 2024 (15/08/2024) | 1.7564 | 1.7652 | 1.7659 | 1.7552 | 1.7606 |
| Wednesday 14 August 2024 (14/08/2024) | 1.7630 | 1.7567 | 1.7643 | 1.7567 | 1.7605 |
| Tuesday 13 August 2024 (13/08/2024) | 1.7551 | 1.7630 | 1.7652 | 1.7539 | 1.7596 |
| Monday 12 August 2024 (12/08/2024) | 1.7535 | 1.7551 | 1.7570 | 1.7499 | 1.7534 |
| Friday 9 August 2024 (09/08/2024) | 1.7503 | 1.7522 | 1.7541 | 1.7489 | 1.7515 |
| Thursday 8 August 2024 (08/08/2024) | 1.7463 | 1.7503 | 1.7514 | 1.7409 | 1.7462 |
| Wednesday 7 August 2024 (07/08/2024) | 1.7494 | 1.7463 | 1.7516 | 1.7436 | 1.7476 |
| Tuesday 6 August 2024 (06/08/2024) | 1.7664 | 1.7494 | 1.7672 | 1.7469 | 1.7570 |
| Monday 5 August 2024 (05/08/2024) | 1.7782 | 1.7665 | 1.7782 | 1.7633 | 1.7707 |
| Friday 2 August 2024 (02/08/2024) | 1.7684 | 1.7764 | 1.7774 | 1.7622 | 1.7698 |
| Thursday 1 August 2024 (01/08/2024) | 1.7750 | 1.7682 | 1.7760 | 1.7635 | 1.7697 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7776 | 1.7750 | 1.7792 | 1.7705 | 1.7748 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7817 | 1.7777 | 1.7821 | 1.7754 | 1.7787 |
| Monday 29 July 2024 (29/07/2024) | 1.7798 | 1.7817 | 1.7823 | 1.7727 | 1.7775 |
| Friday 26 July 2024 (26/07/2024) | 1.7766 | 1.7805 | 1.7816 | 1.7761 | 1.7789 |
| Thursday 25 July 2024 (25/07/2024) | 1.7824 | 1.7766 | 1.7851 | 1.7760 | 1.7805 |
| Wednesday 24 July 2024 (24/07/2024) | 1.7793 | 1.7821 | 1.7852 | 1.7762 | 1.7807 |
| Tuesday 23 July 2024 (23/07/2024) | 1.7791 | 1.7793 | 1.7799 | 1.7740 | 1.7769 |
| Monday 22 July 2024 (22/07/2024) | 1.7724 | 1.7791 | 1.7794 | 1.7720 | 1.7757 |
| Friday 19 July 2024 (19/07/2024) | 1.7742 | 1.7725 | 1.7767 | 1.7697 | 1.7732 |
| Thursday 18 July 2024 (18/07/2024) | 1.7801 | 1.7742 | 1.7805 | 1.7739 | 1.7772 |
| Wednesday 17 July 2024 (17/07/2024) | 1.7737 | 1.7801 | 1.7827 | 1.7729 | 1.7778 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7744 | 1.7737 | 1.7758 | 1.7721 | 1.7739 |
| Monday 15 July 2024 (15/07/2024) | 1.7686 | 1.7744 | 1.7747 | 1.7686 | 1.7716 |
| Friday 12 July 2024 (12/07/2024) | 1.7604 | 1.7759 | 1.7759 | 1.7580 | 1.7669 |
| Thursday 11 July 2024 (11/07/2024) | 1.7498 | 1.7605 | 1.7614 | 1.7495 | 1.7555 |
| Wednesday 10 July 2024 (10/07/2024) | 1.7434 | 1.7498 | 1.7503 | 1.7429 | 1.7466 |
| Tuesday 9 July 2024 (09/07/2024) | 1.7471 | 1.7434 | 1.7491 | 1.7425 | 1.7458 |
| Monday 8 July 2024 (08/07/2024) | 1.7455 | 1.7461 | 1.7518 | 1.7455 | 1.7486 |
| Friday 5 July 2024 (05/07/2024) | 1.7369 | 1.7481 | 1.7484 | 1.7364 | 1.7424 |
| Thursday 4 July 2024 (04/07/2024) | 1.7381 | 1.7369 | 1.7396 | 1.7353 | 1.7375 |
| Wednesday 3 July 2024 (03/07/2024) | 1.7351 | 1.7380 | 1.7405 | 1.7338 | 1.7372 |
| Tuesday 2 July 2024 (02/07/2024) | 1.7376 | 1.7351 | 1.7390 | 1.7335 | 1.7363 |
| Monday 1 July 2024 (01/07/2024) | 1.7266 | 1.7376 | 1.7395 | 1.7266 | 1.7330 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7317 | 1.7297 | 1.7346 | 1.7276 | 1.7311 |
| Thursday 27 June 2024 (27/06/2024) | 1.7294 | 1.7317 | 1.7338 | 1.7284 | 1.7311 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7325 | 1.7294 | 1.7334 | 1.7280 | 1.7307 |
| Tuesday 25 June 2024 (25/06/2024) | 1.7329 | 1.7326 | 1.7349 | 1.7284 | 1.7316 |
| Monday 24 June 2024 (24/06/2024) | 1.7302 | 1.7329 | 1.7349 | 1.7302 | 1.7325 |
| Friday 21 June 2024 (21/06/2024) | 1.7326 | 1.7313 | 1.7334 | 1.7294 | 1.7314 |
| Thursday 20 June 2024 (20/06/2024) | 1.7435 | 1.7326 | 1.7441 | 1.7324 | 1.7383 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7427 | 1.7435 | 1.7469 | 1.7421 | 1.7445 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7435 | 1.7428 | 1.7449 | 1.7405 | 1.7427 |
| Monday 17 June 2024 (17/06/2024) | 1.7427 | 1.7435 | 1.7453 | 1.7402 | 1.7428 |
| Friday 14 June 2024 (14/06/2024) | 1.7535 | 1.7423 | 1.7540 | 1.7417 | 1.7478 |
| Thursday 13 June 2024 (13/06/2024) | 1.7562 | 1.7535 | 1.7581 | 1.7523 | 1.7552 |
| Wednesday 12 June 2024 (12/06/2024) | 1.7530 | 1.7563 | 1.7606 | 1.7511 | 1.7558 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7515 | 1.7530 | 1.7559 | 1.7494 | 1.7527 |
| Monday 10 June 2024 (10/06/2024) | 1.7495 | 1.7515 | 1.7528 | 1.7480 | 1.7504 |
| Friday 7 June 2024 (07/06/2024) | 1.7483 | 1.7510 | 1.7523 | 1.7452 | 1.7487 |
| Thursday 6 June 2024 (06/06/2024) | 1.7511 | 1.7483 | 1.7518 | 1.7480 | 1.7499 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7464 | 1.7511 | 1.7534 | 1.7459 | 1.7496 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7453 | 1.7464 | 1.7506 | 1.7437 | 1.7471 |
| Monday 3 June 2024 (03/06/2024) | 1.7359 | 1.7453 | 1.7464 | 1.7338 | 1.7401 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7415 | 1.7365 | 1.7423 | 1.7333 | 1.7378 |
| Thursday 30 May 2024 (30/05/2024) | 1.7423 | 1.7416 | 1.7450 | 1.7400 | 1.7425 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7413 | 1.7422 | 1.7443 | 1.7409 | 1.7426 |
| Tuesday 28 May 2024 (28/05/2024) | 1.7408 | 1.7414 | 1.7441 | 1.7393 | 1.7417 |
| Monday 27 May 2024 (27/05/2024) | 1.7403 | 1.7408 | 1.7428 | 1.7387 | 1.7408 |
| Friday 24 May 2024 (24/05/2024) | 1.7435 | 1.7407 | 1.7453 | 1.7388 | 1.7420 |
| Thursday 23 May 2024 (23/05/2024) | 1.7415 | 1.7434 | 1.7440 | 1.7379 | 1.7410 |
| Wednesday 22 May 2024 (22/05/2024) | 1.7354 | 1.7415 | 1.7420 | 1.7325 | 1.7372 |
| Tuesday 21 May 2024 (21/05/2024) | 1.7310 | 1.7354 | 1.7371 | 1.7309 | 1.7340 |
| Monday 20 May 2024 (20/05/2024) | 1.7284 | 1.7311 | 1.7324 | 1.7278 | 1.7301 |
| Friday 17 May 2024 (17/05/2024) | 1.7252 | 1.7289 | 1.7304 | 1.7242 | 1.7273 |
| Thursday 16 May 2024 (16/05/2024) | 1.7255 | 1.7252 | 1.7277 | 1.7239 | 1.7258 |
| Wednesday 15 May 2024 (15/05/2024) | 1.7189 | 1.7255 | 1.7259 | 1.7170 | 1.7214 |
| Tuesday 14 May 2024 (14/05/2024) | 1.7163 | 1.7189 | 1.7197 | 1.7114 | 1.7155 |
| Monday 13 May 2024 (13/05/2024) | 1.7109 | 1.7163 | 1.7182 | 1.7105 | 1.7144 |
| Friday 10 May 2024 (10/05/2024) | 1.7129 | 1.7125 | 1.7159 | 1.7082 | 1.7120 |
| Thursday 9 May 2024 (09/05/2024) | 1.7149 | 1.7129 | 1.7157 | 1.7086 | 1.7122 |
| Wednesday 8 May 2024 (08/05/2024) | 1.7168 | 1.7150 | 1.7188 | 1.7138 | 1.7163 |
| Tuesday 7 May 2024 (07/05/2024) | 1.7168 | 1.7168 | 1.7200 | 1.7144 | 1.7172 |
| Monday 6 May 2024 (06/05/2024) | 1.7165 | 1.7168 | 1.7213 | 1.7160 | 1.7186 |
| Friday 3 May 2024 (03/05/2024) | 1.7134 | 1.7172 | 1.7201 | 1.7126 | 1.7163 |
| Thursday 2 May 2024 (02/05/2024) | 1.7211 | 1.7134 | 1.7217 | 1.7108 | 1.7162 |
| Wednesday 1 May 2024 (01/05/2024) | 1.7211 | 1.7212 | 1.7219 | 1.7173 | 1.7196 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.7160 | 1.7211 | 1.7226 | 1.7144 | 1.7185 |
| Monday 29 April 2024 (29/04/2024) | 1.7076 | 1.7160 | 1.7166 | 1.7062 | 1.7114 |
| Friday 26 April 2024 (26/04/2024) | 1.7090 | 1.7078 | 1.7105 | 1.7045 | 1.7075 |
| Thursday 25 April 2024 (25/04/2024) | 1.7079 | 1.7090 | 1.7131 | 1.7066 | 1.7098 |
| Wednesday 24 April 2024 (24/04/2024) | 1.7009 | 1.7079 | 1.7080 | 1.6996 | 1.7038 |
| Tuesday 23 April 2024 (23/04/2024) | 1.6919 | 1.7010 | 1.7025 | 1.6902 | 1.6964 |
| Monday 22 April 2024 (22/04/2024) | 1.7034 | 1.6919 | 1.7034 | 1.6888 | 1.6961 |
| Friday 19 April 2024 (19/04/2024) | 1.7121 | 1.7011 | 1.7145 | 1.7000 | 1.7072 |
| Thursday 18 April 2024 (18/04/2024) | 1.7152 | 1.7122 | 1.7171 | 1.7116 | 1.7144 |
| Wednesday 17 April 2024 (17/04/2024) | 1.7182 | 1.7152 | 1.7234 | 1.7143 | 1.7189 |
| Tuesday 16 April 2024 (16/04/2024) | 1.7160 | 1.7182 | 1.7246 | 1.7135 | 1.7190 |
| Monday 15 April 2024 (15/04/2024) | 1.7138 | 1.7160 | 1.7171 | 1.7127 | 1.7149 |
| Friday 12 April 2024 (12/04/2024) | 1.7183 | 1.7147 | 1.7199 | 1.7103 | 1.7151 |
| Thursday 11 April 2024 (11/04/2024) | 1.7155 | 1.7183 | 1.7193 | 1.7148 | 1.7170 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7206 | 1.7156 | 1.7227 | 1.7146 | 1.7187 |
| Tuesday 9 April 2024 (09/04/2024) | 1.7175 | 1.7206 | 1.7241 | 1.7173 | 1.7207 |
| Monday 8 April 2024 (08/04/2024) | 1.7167 | 1.7175 | 1.7193 | 1.7144 | 1.7169 |
| Friday 5 April 2024 (05/04/2024) | 1.7121 | 1.7176 | 1.7183 | 1.7114 | 1.7149 |
| Thursday 4 April 2024 (04/04/2024) | 1.7115 | 1.7121 | 1.7135 | 1.7077 | 1.7106 |
| Wednesday 3 April 2024 (03/04/2024) | 1.7064 | 1.7115 | 1.7124 | 1.7036 | 1.7080 |
| Tuesday 2 April 2024 (02/04/2024) | 1.7033 | 1.7064 | 1.7077 | 1.7024 | 1.7050 |
| Monday 1 April 2024 (01/04/2024) | 1.7111 | 1.7033 | 1.7122 | 1.7027 | 1.7075 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.7093 | 1.7074 | 1.7127 | 1.7074 | 1.7100 |
| Thursday 28 March 2024 (28/03/2024) | 1.7148 | 1.7093 | 1.7163 | 1.7084 | 1.7124 |
| Wednesday 27 March 2024 (27/03/2024) | 1.7154 | 1.7148 | 1.7179 | 1.7131 | 1.7155 |
| Tuesday 26 March 2024 (26/03/2024) | 1.7168 | 1.7154 | 1.7189 | 1.7130 | 1.7159 |
| Monday 25 March 2024 (25/03/2024) | 1.7124 | 1.7168 | 1.7187 | 1.7124 | 1.7156 |
| Friday 22 March 2024 (22/03/2024) | 1.7129 | 1.7146 | 1.7153 | 1.7071 | 1.7112 |
| Thursday 21 March 2024 (21/03/2024) | 1.7250 | 1.7129 | 1.7255 | 1.7114 | 1.7184 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7259 | 1.7250 | 1.7281 | 1.7227 | 1.7254 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7227 | 1.7259 | 1.7291 | 1.7201 | 1.7246 |
| Monday 18 March 2024 (18/03/2024) | 1.7256 | 1.7228 | 1.7259 | 1.7223 | 1.7241 |
| Friday 15 March 2024 (15/03/2024) | 1.7258 | 1.7251 | 1.7266 | 1.7214 | 1.7240 |
| Thursday 14 March 2024 (14/03/2024) | 1.7239 | 1.7258 | 1.7264 | 1.7217 | 1.7240 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7258 | 1.7239 | 1.7275 | 1.7229 | 1.7252 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7275 | 1.7258 | 1.7281 | 1.7220 | 1.7250 |
| Monday 11 March 2024 (11/03/2024) | 1.7333 | 1.7276 | 1.7337 | 1.7263 | 1.7300 |
| Friday 8 March 2024 (08/03/2024) | 1.7239 | 1.7331 | 1.7345 | 1.7207 | 1.7276 |
| Thursday 7 March 2024 (07/03/2024) | 1.7206 | 1.7239 | 1.7247 | 1.7195 | 1.7221 |
| Wednesday 6 March 2024 (06/03/2024) | 1.7270 | 1.7204 | 1.7294 | 1.7198 | 1.7246 |
| Tuesday 5 March 2024 (05/03/2024) | 1.7227 | 1.7269 | 1.7279 | 1.7220 | 1.7249 |
| Monday 4 March 2024 (04/03/2024) | 1.7157 | 1.7228 | 1.7237 | 1.7149 | 1.7193 |
| Friday 1 March 2024 (01/03/2024) | 1.7137 | 1.7163 | 1.7175 | 1.7129 | 1.7152 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.7192 | 1.7144 | 1.7220 | 1.7123 | 1.7172 |
| Wednesday 28 February 2024 (28/02/2024) | 1.7161 | 1.7191 | 1.7201 | 1.7140 | 1.7170 |
| Tuesday 27 February 2024 (27/02/2024) | 1.7134 | 1.7163 | 1.7173 | 1.7096 | 1.7134 |
| Monday 26 February 2024 (26/02/2024) | 1.7117 | 1.7133 | 1.7165 | 1.7105 | 1.7135 |
| Friday 23 February 2024 (23/02/2024) | 1.7069 | 1.7115 | 1.7128 | 1.7064 | 1.7096 |
| Thursday 22 February 2024 (22/02/2024) | 1.7068 | 1.7067 | 1.7088 | 1.7020 | 1.7054 |
| Wednesday 21 February 2024 (21/02/2024) | 1.7070 | 1.7066 | 1.7084 | 1.7037 | 1.7060 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6987 | 1.7070 | 1.7131 | 1.6976 | 1.7053 |
| Monday 19 February 2024 (19/02/2024) | 1.6999 | 1.6987 | 1.7015 | 1.6974 | 1.6995 |
| Friday 16 February 2024 (16/02/2024) | 1.6966 | 1.6993 | 1.7010 | 1.6944 | 1.6977 |
| Thursday 15 February 2024 (15/02/2024) | 1.7019 | 1.6965 | 1.7026 | 1.6963 | 1.6994 |
| Wednesday 14 February 2024 (14/02/2024) | 1.7081 | 1.7019 | 1.7093 | 1.6974 | 1.7033 |
| Tuesday 13 February 2024 (13/02/2024) | 1.6987 | 1.7080 | 1.7113 | 1.6971 | 1.7042 |
| Monday 12 February 2024 (12/02/2024) | 1.7000 | 1.6986 | 1.7021 | 1.6959 | 1.6990 |
| Friday 9 February 2024 (09/02/2024) | 1.6985 | 1.6989 | 1.7025 | 1.6927 | 1.6976 |
| Thursday 8 February 2024 (08/02/2024) | 1.6999 | 1.6984 | 1.7010 | 1.6955 | 1.6983 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6998 | 1.6999 | 1.7034 | 1.6989 | 1.7011 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6973 | 1.6998 | 1.7018 | 1.6955 | 1.6986 |
| Monday 5 February 2024 (05/02/2024) | 1.7011 | 1.6977 | 1.7020 | 1.6944 | 1.6982 |
| Friday 2 February 2024 (02/02/2024) | 1.7060 | 1.7009 | 1.7079 | 1.6987 | 1.7033 |
| Thursday 1 February 2024 (01/02/2024) | 1.7042 | 1.7057 | 1.7070 | 1.6984 | 1.7027 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7015 | 1.7044 | 1.7058 | 1.6998 | 1.7028 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7050 | 1.7014 | 1.7056 | 1.6982 | 1.7019 |
| Monday 29 January 2024 (29/01/2024) | 1.7100 | 1.7050 | 1.7100 | 1.7040 | 1.7070 |
| Friday 26 January 2024 (26/01/2024) | 1.7123 | 1.7090 | 1.7138 | 1.7075 | 1.7106 |
| Thursday 25 January 2024 (25/01/2024) | 1.7207 | 1.7121 | 1.7221 | 1.7115 | 1.7168 |
| Wednesday 24 January 2024 (24/01/2024) | 1.7078 | 1.7209 | 1.7210 | 1.7066 | 1.7138 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7130 | 1.7077 | 1.7163 | 1.7061 | 1.7112 |
| Monday 22 January 2024 (22/01/2024) | 1.7067 | 1.7130 | 1.7135 | 1.7043 | 1.7089 |
| Friday 19 January 2024 (19/01/2024) | 1.7137 | 1.7060 | 1.7152 | 1.7054 | 1.7103 |
| Thursday 18 January 2024 (18/01/2024) | 1.7120 | 1.7137 | 1.7148 | 1.7091 | 1.7119 |
| Wednesday 17 January 2024 (17/01/2024) | 1.7053 | 1.7126 | 1.7167 | 1.7026 | 1.7096 |
| Tuesday 16 January 2024 (16/01/2024) | 1.7091 | 1.7049 | 1.7097 | 1.7017 | 1.7057 |
| Monday 15 January 2024 (15/01/2024) | 1.7090 | 1.7089 | 1.7126 | 1.7060 | 1.7093 |
| Friday 12 January 2024 (12/01/2024) | 1.7088 | 1.7100 | 1.7103 | 1.7018 | 1.7061 |
| Thursday 11 January 2024 (11/01/2024) | 1.7047 | 1.7091 | 1.7104 | 1.7024 | 1.7064 |
| Wednesday 10 January 2024 (10/01/2024) | 1.7020 | 1.7047 | 1.7053 | 1.6991 | 1.7022 |
| Tuesday 9 January 2024 (09/01/2024) | 1.7018 | 1.7019 | 1.7057 | 1.6990 | 1.7023 |
| Monday 8 January 2024 (08/01/2024) | 1.6999 | 1.7018 | 1.7068 | 1.6970 | 1.7019 |
| Friday 5 January 2024 (05/01/2024) | 1.6930 | 1.6994 | 1.7015 | 1.6885 | 1.6950 |
| Thursday 4 January 2024 (04/01/2024) | 1.6911 | 1.6930 | 1.6971 | 1.6890 | 1.6930 |
| Wednesday 3 January 2024 (03/01/2024) | 1.6808 | 1.6910 | 1.6924 | 1.6808 | 1.6866 |
| Tuesday 2 January 2024 (02/01/2024) | 1.6863 | 1.6807 | 1.6892 | 1.6788 | 1.6840 |
| Monday 1 January 2024 (01/01/2024) | 1.6866 | 1.6863 | 1.6866 | 1.6863 | 1.6864 |