British Pound-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7566, reached on 16/08/2023

The lowest level of 2023 was 1.6078 reached 10/02/2023

The average level of 2023 was 1.6784

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6844
1.6864
1.6902
1.6787
1.6845
Thursday 28 December 2023 (28/12/2023)
1.6903
1.6844
1.6929
1.6806
1.6868
Wednesday 27 December 2023 (27/12/2023)
1.6791
1.6906
1.6917
1.6762
1.6840
Tuesday 26 December 2023 (26/12/2023)
1.6817
1.6792
1.6850
1.6773
1.6811
Monday 25 December 2023 (25/12/2023)
1.6818
1.6816
1.6818
1.6816
1.6817
Friday 22 December 2023 (22/12/2023)
1.6853
1.6847
1.6919
1.6831
1.6875
Thursday 21 December 2023 (21/12/2023)
1.6895
1.6858
1.6923
1.6819
1.6871
Wednesday 20 December 2023 (20/12/2023)
1.6977
1.6894
1.6992
1.6855
1.6923
Tuesday 19 December 2023 (19/12/2023)
1.6946
1.6976
1.7053
1.6936
1.6994
Monday 18 December 2023 (18/12/2023)
1.6972
1.6947
1.6994
1.6900
1.6947
Friday 15 December 2023 (15/12/2023)
1.7116
1.6953
1.7125
1.6945
1.7035
Thursday 14 December 2023 (14/12/2023)
1.7055
1.7115
1.7147
1.6988
1.7067
Wednesday 13 December 2023 (13/12/2023)
1.7074
1.7056
1.7083
1.6971
1.7027
Tuesday 12 December 2023 (12/12/2023)
1.7043
1.7073
1.7103
1.7018
1.7060
Monday 11 December 2023 (11/12/2023)
1.7020
1.7042
1.7112
1.7020
1.7066
Friday 8 December 2023 (08/12/2023)
1.7124
1.7055
1.7130
1.7008
1.7069
Thursday 7 December 2023 (07/12/2023)
1.7073
1.7122
1.7161
1.7066
1.7113
Wednesday 6 December 2023 (06/12/2023)
1.7121
1.7075
1.7126
1.7060
1.7093
Tuesday 5 December 2023 (05/12/2023)
1.7100
1.7119
1.7169
1.7079
1.7124
Monday 4 December 2023 (04/12/2023)
1.7138
1.7101
1.7180
1.7059
1.7120
Friday 1 December 2023 (01/12/2023)
1.7118
1.7154
1.7177
1.7041
1.7109

November

Thursday 30 November 2023 (30/11/2023)
1.7251
1.7122
1.7264
1.7115
1.7190
Wednesday 29 November 2023 (29/11/2023)
1.7231
1.7252
1.7274
1.7210
1.7242
Tuesday 28 November 2023 (28/11/2023)
1.7194
1.7234
1.7261
1.7134
1.7197
Monday 27 November 2023 (27/11/2023)
1.7176
1.7196
1.7235
1.7170
1.7202
Friday 24 November 2023 (24/11/2023)
1.7165
1.7193
1.7210
1.7139
1.7174
Thursday 23 November 2023 (23/11/2023)
1.7101
1.7169
1.7196
1.7085
1.7140
Wednesday 22 November 2023 (22/11/2023)
1.7181
1.7104
1.7212
1.7101
1.7156
Tuesday 21 November 2023 (21/11/2023)
1.7164
1.7177
1.7223
1.7151
1.7187
Monday 20 November 2023 (20/11/2023)
1.7085
1.7164
1.7173
1.7078
1.7125
Friday 17 November 2023 (17/11/2023)
1.7076
1.7110
1.7136
1.7017
1.7077
Thursday 16 November 2023 (16/11/2023)
1.6989
1.7075
1.7122
1.6957
1.7039
Wednesday 15 November 2023 (15/11/2023)
1.7113
1.6989
1.7118
1.6965
1.7041
Tuesday 14 November 2023 (14/11/2023)
1.6944
1.7113
1.7133
1.6925
1.7029
Monday 13 November 2023 (13/11/2023)
1.6870
1.6945
1.6956
1.6854
1.6905
Friday 10 November 2023 (10/11/2023)
1.6877
1.6870
1.6899
1.6860
1.6879
Thursday 9 November 2023 (09/11/2023)
1.6945
1.6877
1.6972
1.6868
1.6920
Wednesday 8 November 2023 (08/11/2023)
1.6931
1.6943
1.6978
1.6877
1.6928
Tuesday 7 November 2023 (07/11/2023)
1.6908
1.6932
1.6938
1.6890
1.6914
Monday 6 November 2023 (06/11/2023)
1.6906
1.6910
1.6959
1.6887
1.6923
Friday 3 November 2023 (03/11/2023)
1.6766
1.6909
1.6946
1.6744
1.6845
Thursday 2 November 2023 (02/11/2023)
1.6838
1.6763
1.6886
1.6762
1.6824
Wednesday 1 November 2023 (01/11/2023)
1.6862
1.6835
1.6875
1.6790
1.6832

October

Tuesday 31 October 2023 (31/10/2023)
1.6825
1.6853
1.6869
1.6795
1.6832
Monday 30 October 2023 (30/10/2023)
1.6831
1.6826
1.6835
1.6756
1.6795
Friday 27 October 2023 (27/10/2023)
1.6774
1.6819
1.6855
1.6723
1.6789
Thursday 26 October 2023 (26/10/2023)
1.6710
1.6775
1.6778
1.6659
1.6719
Wednesday 25 October 2023 (25/10/2023)
1.6708
1.6710
1.6757
1.6670
1.6714
Tuesday 24 October 2023 (24/10/2023)
1.6769
1.6708
1.6794
1.6689
1.6742
Monday 23 October 2023 (23/10/2023)
1.6668
1.6766
1.6772
1.6653
1.6713
Friday 20 October 2023 (20/10/2023)
1.6659
1.6680
1.6683
1.6592
1.6637
Thursday 19 October 2023 (19/10/2023)
1.6650
1.6657
1.6688
1.6608
1.6648
Wednesday 18 October 2023 (18/10/2023)
1.6627
1.6652
1.6674
1.6601
1.6638
Tuesday 17 October 2023 (17/10/2023)
1.6627
1.6627
1.6641
1.6574
1.6608
Monday 16 October 2023 (16/10/2023)
1.6572
1.6628
1.6633
1.6558
1.6596
Friday 13 October 2023 (13/10/2023)
1.6670
1.6579
1.6708
1.6562
1.6635
Thursday 12 October 2023 (12/10/2023)
1.6741
1.6669
1.6751
1.6661
1.6706
Wednesday 11 October 2023 (11/10/2023)
1.6687
1.6736
1.6758
1.6679
1.6719
Tuesday 10 October 2023 (10/10/2023)
1.6630
1.6689
1.6693
1.6604
1.6648
Monday 9 October 2023 (09/10/2023)
1.6674
1.6626
1.6701
1.6610
1.6655
Friday 6 October 2023 (06/10/2023)
1.6709
1.6715
1.6762
1.6608
1.6685
Thursday 5 October 2023 (05/10/2023)
1.6683
1.6709
1.6730
1.6659
1.6695
Wednesday 4 October 2023 (04/10/2023)
1.6554
1.6681
1.6720
1.6517
1.6618
Tuesday 3 October 2023 (03/10/2023)
1.6533
1.6557
1.6589
1.6522
1.6556
Monday 2 October 2023 (02/10/2023)
1.6526
1.6529
1.6591
1.6526
1.6558

September

Friday 29 September 2023 (29/09/2023)
1.6458
1.6557
1.6576
1.6439
1.6508
Thursday 28 September 2023 (28/09/2023)
1.6380
1.6458
1.6479
1.6359
1.6419
Wednesday 27 September 2023 (27/09/2023)
1.6436
1.6383
1.6452
1.6374
1.6413
Tuesday 26 September 2023 (26/09/2023)
1.6430
1.6430
1.6463
1.6414
1.6438
Monday 25 September 2023 (25/09/2023)
1.6562
1.6430
1.6562
1.6429
1.6496
Friday 22 September 2023 (22/09/2023)
1.6584
1.6498
1.6584
1.6461
1.6522
Thursday 21 September 2023 (21/09/2023)
1.6619
1.6578
1.6637
1.6535
1.6586
Wednesday 20 September 2023 (20/09/2023)
1.6665
1.6618
1.6678
1.6595
1.6637
Tuesday 19 September 2023 (19/09/2023)
1.6700
1.6664
1.6713
1.6591
1.6652
Monday 18 September 2023 (18/09/2023)
1.6739
1.6701
1.6766
1.6687
1.6727
Friday 15 September 2023 (15/09/2023)
1.6763
1.6751
1.6813
1.6733
1.6773
Thursday 14 September 2023 (14/09/2023)
1.6923
1.6760
1.6931
1.6745
1.6838
Wednesday 13 September 2023 (13/09/2023)
1.6927
1.6925
1.6949
1.6877
1.6913
Tuesday 12 September 2023 (12/09/2023)
1.6980
1.6933
1.7021
1.6886
1.6954
Monday 11 September 2023 (11/09/2023)
1.6996
1.6980
1.7052
1.6979
1.7015
Friday 8 September 2023 (08/09/2023)
1.7069
1.6998
1.7090
1.6984
1.7037
Thursday 7 September 2023 (07/09/2023)
1.7054
1.7066
1.7092
1.6987
1.7040
Wednesday 6 September 2023 (06/09/2023)
1.7140
1.7054
1.7176
1.7046
1.7111
Tuesday 5 September 2023 (05/09/2023)
1.7158
1.7139
1.7194
1.7099
1.7146
Monday 4 September 2023 (04/09/2023)
1.7118
1.7159
1.7189
1.7094
1.7141
Friday 1 September 2023 (01/09/2023)
1.7121
1.7111
1.7205
1.7091
1.7148

August

Thursday 31 August 2023 (31/08/2023)
1.7215
1.7118
1.7228
1.7113
1.7171
Wednesday 30 August 2023 (30/08/2023)
1.7135
1.7215
1.7248
1.7128
1.7188
Tuesday 29 August 2023 (29/08/2023)
1.7138
1.7134
1.7187
1.7113
1.7150
Monday 28 August 2023 (28/08/2023)
1.7105
1.7136
1.7147
1.7079
1.7113
Friday 25 August 2023 (25/08/2023)
1.7116
1.7111
1.7183
1.7078
1.7131
Thursday 24 August 2023 (24/08/2023)
1.7213
1.7113
1.7213
1.7101
1.7157
Wednesday 23 August 2023 (23/08/2023)
1.7253
1.7206
1.7289
1.7122
1.7205
Tuesday 22 August 2023 (22/08/2023)
1.7278
1.7258
1.7315
1.7229
1.7272
Monday 21 August 2023 (21/08/2023)
1.7252
1.7279
1.7296
1.7203
1.7249
Friday 18 August 2023 (18/08/2023)
1.7265
1.7255
1.7281
1.7179
1.7230
Thursday 17 August 2023 (17/08/2023)
1.7227
1.7266
1.7394
1.6534
1.6964
Wednesday 16 August 2023 (16/08/2023)
1.7150
1.7223
1.7566
1.7117
1.7342
Tuesday 15 August 2023 (15/08/2023)
1.7074
1.7147
1.7187
1.7055
1.7121
Monday 14 August 2023 (14/08/2023)
1.7041
1.7073
1.7096
1.7005
1.7050
Friday 11 August 2023 (11/08/2023)
1.7046
1.7072
1.7122
1.7030
1.7076
Thursday 10 August 2023 (10/08/2023)
1.7072
1.7045
1.7143
1.7025
1.7084
Wednesday 9 August 2023 (09/08/2023)
1.7108
1.7074
1.7136
1.7060
1.7098
Tuesday 8 August 2023 (08/08/2023)
1.7091
1.7106
1.7147
1.7077
1.7112
Monday 7 August 2023 (07/08/2023)
1.7099
1.7090
1.7099
1.7014
1.7057
Friday 4 August 2023 (04/08/2023)
1.6970
1.7063
1.7073
1.6966
1.7019
Thursday 3 August 2023 (03/08/2023)
1.6968
1.6974
1.6990
1.6876
1.6933
Wednesday 2 August 2023 (02/08/2023)
1.6968
1.6969
1.7036
1.6908
1.6972
Tuesday 1 August 2023 (01/08/2023)
1.6929
1.6970
1.7012
1.6915
1.6963

July

Monday 31 July 2023 (31/07/2023)
1.7001
1.6929
1.7043
1.6911
1.6977
Friday 28 July 2023 (28/07/2023)
1.6921
1.7018
1.7047
1.6897
1.6972
Thursday 27 July 2023 (27/07/2023)
1.7092
1.6921
1.7109
1.6919
1.7014
Wednesday 26 July 2023 (26/07/2023)
1.6994
1.7092
1.7105
1.6981
1.7043
Tuesday 25 July 2023 (25/07/2023)
1.6896
1.6995
1.7067
1.6878
1.6972
Monday 24 July 2023 (24/07/2023)
1.6995
1.6883
1.7018
1.6860
1.6939
Friday 21 July 2023 (21/07/2023)
1.6950
1.6996
1.7004
1.6896
1.6950
Thursday 20 July 2023 (20/07/2023)
1.7034
1.6950
1.7037
1.6906
1.6971
Wednesday 19 July 2023 (19/07/2023)
1.7166
1.7034
1.7182
1.6948
1.7065
Tuesday 18 July 2023 (18/07/2023)
1.7257
1.7164
1.7331
1.7164
1.7247
Monday 17 July 2023 (17/07/2023)
1.7303
1.7257
1.7330
1.7216
1.7273
Friday 14 July 2023 (14/07/2023)
1.7221
1.7305
1.7335
1.7187
1.7261
Thursday 13 July 2023 (13/07/2023)
1.7128
1.7220
1.7251
1.7114
1.7182
Wednesday 12 July 2023 (12/07/2023)
1.7111
1.7128
1.7160
1.7061
1.7110
Tuesday 11 July 2023 (11/07/2023)
1.7078
1.7111
1.7159
1.7056
1.7107
Monday 10 July 2023 (10/07/2023)
1.7033
1.7078
1.7084
1.6957
1.7021
Friday 7 July 2023 (07/07/2023)
1.7030
1.7048
1.7071
1.7006
1.7039
Thursday 6 July 2023 (06/07/2023)
1.6874
1.7030
1.7035
1.6864
1.6949
Wednesday 5 July 2023 (05/07/2023)
1.6813
1.6874
1.6898
1.6804
1.6851
Tuesday 4 July 2023 (04/07/2023)
1.6814
1.6813
1.6840
1.6795
1.6818
Monday 3 July 2023 (03/07/2023)
1.6804
1.6814
1.6838
1.6778
1.6808

June

Friday 30 June 2023 (30/06/2023)
1.6714
1.6824
1.6846
1.6703
1.6775
Thursday 29 June 2023 (29/06/2023)
1.6755
1.6714
1.6792
1.6699
1.6745
Wednesday 28 June 2023 (28/06/2023)
1.6819
1.6753
1.6836
1.6716
1.6776
Tuesday 27 June 2023 (27/06/2023)
1.6724
1.6819
1.6819
1.6701
1.6760
Monday 26 June 2023 (26/06/2023)
1.6755
1.6724
1.6782
1.6698
1.6740
Friday 23 June 2023 (23/06/2023)
1.6762
1.6753
1.6833
1.6743
1.6788
Thursday 22 June 2023 (22/06/2023)
1.6808
1.6762
1.6877
1.6743
1.6810
Wednesday 21 June 2023 (21/06/2023)
1.6894
1.6808
1.6928
1.6776
1.6852
Tuesday 20 June 2023 (20/06/2023)
1.6899
1.6894
1.6929
1.6843
1.6886
Monday 19 June 2023 (19/06/2023)
1.6928
1.6889
1.6953
1.6869
1.6911
Friday 16 June 2023 (16/06/2023)
1.6902
1.6913
1.6979
1.6897
1.6938
Thursday 15 June 2023 (15/06/2023)
1.6874
1.6902
1.6905
1.6846
1.6875
Wednesday 14 June 2023 (14/06/2023)
1.6796
1.6874
1.6883
1.6764
1.6823
Tuesday 13 June 2023 (13/06/2023)
1.6716
1.6796
1.6805
1.6716
1.6761
Monday 12 June 2023 (12/06/2023)
1.6767
1.6718
1.6793
1.6704
1.6749
Friday 9 June 2023 (09/06/2023)
1.6775
1.6776
1.6800
1.6718
1.6759
Thursday 8 June 2023 (08/06/2023)
1.6628
1.6776
1.6802
1.6612
1.6707
Wednesday 7 June 2023 (07/06/2023)
1.6653
1.6628
1.6734
1.6621
1.6678
Tuesday 6 June 2023 (06/06/2023)
1.6723
1.6653
1.6723
1.6629
1.6676
Monday 5 June 2023 (05/06/2023)
1.6728
1.6723
1.6728
1.6622
1.6675
Friday 2 June 2023 (02/06/2023)
1.6848
1.6721
1.6852
1.6711
1.6781
Thursday 1 June 2023 (01/06/2023)
1.6887
1.6847
1.6943
1.6839
1.6891

May

Wednesday 31 May 2023 (31/05/2023)
1.6883
1.6888
1.6910
1.6820
1.6865
Tuesday 30 May 2023 (30/05/2023)
1.6790
1.6883
1.6921
1.6769
1.6845
Monday 29 May 2023 (29/05/2023)
1.6794
1.6792
1.6820
1.6770
1.6795
Friday 26 May 2023 (26/05/2023)
1.6809
1.6807
1.6870
1.6795
1.6833
Thursday 25 May 2023 (25/05/2023)
1.6810
1.6808
1.6834
1.6783
1.6809
Wednesday 24 May 2023 (24/05/2023)
1.6764
1.6810
1.6855
1.6760
1.6808
Tuesday 23 May 2023 (23/05/2023)
1.6797
1.6763
1.6800
1.6716
1.6758
Monday 22 May 2023 (22/05/2023)
1.6817
1.6797
1.6834
1.6776
1.6805
Friday 19 May 2023 (19/05/2023)
1.6754
1.6836
1.6857
1.6717
1.6787
Thursday 18 May 2023 (18/05/2023)
1.6800
1.6754
1.6815
1.6721
1.6768
Wednesday 17 May 2023 (17/05/2023)
1.6835
1.6801
1.6835
1.6781
1.6808
Tuesday 16 May 2023 (16/05/2023)
1.6870
1.6835
1.6885
1.6776
1.6831
Monday 15 May 2023 (15/05/2023)
1.6891
1.6872
1.6919
1.6854
1.6887
Friday 12 May 2023 (12/05/2023)
1.6879
1.6870
1.6920
1.6856
1.6888
Thursday 11 May 2023 (11/05/2023)
1.6879
1.6879
1.6922
1.6840
1.6881
Wednesday 10 May 2023 (10/05/2023)
1.6891
1.6880
1.6916
1.6858
1.6887
Tuesday 9 May 2023 (09/05/2023)
1.6876
1.6891
1.6914
1.6853
1.6883
Monday 8 May 2023 (08/05/2023)
1.6886
1.6877
1.6919
1.6842
1.6881
Friday 5 May 2023 (05/05/2023)
1.7020
1.6914
1.7055
1.6893
1.6974
Thursday 4 May 2023 (04/05/2023)
1.7104
1.7020
1.7146
1.7017
1.7082
Wednesday 3 May 2023 (03/05/2023)
1.6986
1.7104
1.7108
1.6982
1.7045
Tuesday 2 May 2023 (02/05/2023)
1.6922
1.6987
1.7014
1.6899
1.6956
Monday 1 May 2023 (01/05/2023)
1.7007
1.6922
1.7033
1.6903
1.6968

April

Friday 28 April 2023 (28/04/2023)
1.6983
1.7029
1.7067
1.6973
1.7020
Thursday 27 April 2023 (27/04/2023)
1.7003
1.6987
1.7016
1.6950
1.6983
Wednesday 26 April 2023 (26/04/2023)
1.6910
1.7003
1.7045
1.6902
1.6973
Tuesday 25 April 2023 (25/04/2023)
1.6905
1.6910
1.6936
1.6870
1.6903
Monday 24 April 2023 (24/04/2023)
1.6809
1.6906
1.6912
1.6809
1.6861
Friday 21 April 2023 (21/04/2023)
1.6769
1.6832
1.6853
1.6735
1.6794
Thursday 20 April 2023 (20/04/2023)
1.6745
1.6770
1.6791
1.6726
1.6758
Wednesday 19 April 2023 (19/04/2023)
1.6636
1.6744
1.6755
1.6629
1.6692
Tuesday 18 April 2023 (18/04/2023)
1.6577
1.6636
1.6660
1.6566
1.6613
Monday 17 April 2023 (17/04/2023)
1.6589
1.6578
1.6627
1.6539
1.6583
Friday 14 April 2023 (14/04/2023)
1.6703
1.6602
1.6713
1.6584
1.6649
Thursday 13 April 2023 (13/04/2023)
1.6780
1.6703
1.6796
1.6699
1.6747
Wednesday 12 April 2023 (12/04/2023)
1.6731
1.6780
1.6793
1.6705
1.6749
Tuesday 11 April 2023 (11/04/2023)
1.6728
1.6730
1.6809
1.6722
1.6765
Monday 10 April 2023 (10/04/2023)
1.6793
1.6728
1.6798
1.6712
1.6755
Friday 7 April 2023 (07/04/2023)
1.6783
1.6779
1.6810
1.6745
1.6777
Thursday 6 April 2023 (06/04/2023)
1.6770
1.6783
1.6814
1.6739
1.6777
Wednesday 5 April 2023 (05/04/2023)
1.6806
1.6771
1.6837
1.6746
1.6792
Tuesday 4 April 2023 (04/04/2023)
1.6684
1.6806
1.6826
1.6656
1.6741
Monday 3 April 2023 (03/04/2023)
1.6652
1.6686
1.6692
1.6585
1.6639

March

Friday 31 March 2023 (31/03/2023)
1.6749
1.6673
1.6792
1.6662
1.6727
Thursday 30 March 2023 (30/03/2023)
1.6694
1.6749
1.6767
1.6684
1.6725
Wednesday 29 March 2023 (29/03/2023)
1.6786
1.6695
1.6790
1.6695
1.6742
Tuesday 28 March 2023 (28/03/2023)
1.6785
1.6785
1.6843
1.6774
1.6808
Monday 27 March 2023 (27/03/2023)
1.6794
1.6785
1.6841
1.6767
1.6804
Friday 24 March 2023 (24/03/2023)
1.6852
1.6814
1.6862
1.6789
1.6826
Thursday 23 March 2023 (23/03/2023)
1.6848
1.6851
1.6867
1.6770
1.6818
Wednesday 22 March 2023 (22/03/2023)
1.6753
1.6848
1.6854
1.6735
1.6795
Tuesday 21 March 2023 (21/03/2023)
1.6776
1.6753
1.6792
1.6695
1.6744
Monday 20 March 2023 (20/03/2023)
1.6734
1.6778
1.6790
1.6690
1.6740
Friday 17 March 2023 (17/03/2023)
1.6615
1.6683
1.6739
1.6608
1.6674
Thursday 16 March 2023 (16/03/2023)
1.6600
1.6615
1.6671
1.6538
1.6604
Wednesday 15 March 2023 (15/03/2023)
1.6639
1.6600
1.6663
1.6571
1.6617
Tuesday 14 March 2023 (14/03/2023)
1.6729
1.6638
1.6742
1.6593
1.6668
Monday 13 March 2023 (13/03/2023)
1.6626
1.6729
1.6742
1.6605
1.6674
Friday 10 March 2023 (10/03/2023)
1.6490
1.6678
1.6706
1.6480
1.6593
Thursday 9 March 2023 (09/03/2023)
1.6349
1.6490
1.6494
1.6335
1.6415
Wednesday 8 March 2023 (08/03/2023)
1.6273
1.6351
1.6353
1.6260
1.6306
Tuesday 7 March 2023 (07/03/2023)
1.6372
1.6272
1.6422
1.6260
1.6341
Monday 6 March 2023 (06/03/2023)
1.6359
1.6371
1.6396
1.6330
1.6363
Friday 3 March 2023 (03/03/2023)
1.6242
1.6379
1.6379
1.6237
1.6308
Thursday 2 March 2023 (02/03/2023)
1.6356
1.6243
1.6359
1.6241
1.6300
Wednesday 1 March 2023 (01/03/2023)
1.6405
1.6355
1.6444
1.6325
1.6384

February

Tuesday 28 February 2023 (28/02/2023)
1.6378
1.6405
1.6523
1.6354
1.6438
Monday 27 February 2023 (27/02/2023)
1.6284
1.6378
1.6379
1.6235
1.6307
Friday 24 February 2023 (24/02/2023)
1.6278
1.6254
1.6333
1.6245
1.6289
Thursday 23 February 2023 (23/02/2023)
1.6324
1.6278
1.6330
1.6261
1.6295
Wednesday 22 February 2023 (22/02/2023)
1.6397
1.6324
1.6420
1.6320
1.6370
Tuesday 21 February 2023 (21/02/2023)
1.6198
1.6395
1.6400
1.6170
1.6285
Monday 20 February 2023 (20/02/2023)
1.6220
1.6198
1.6233
1.6177
1.6205
Friday 17 February 2023 (17/02/2023)
1.6137
1.6223
1.6232
1.6097
1.6165
Thursday 16 February 2023 (16/02/2023)
1.6114
1.6135
1.6165
1.6087
1.6126
Wednesday 15 February 2023 (15/02/2023)
1.6234
1.6114
1.6255
1.6086
1.6171
Tuesday 14 February 2023 (14/02/2023)
1.6184
1.6236
1.6299
1.6180
1.6240
Monday 13 February 2023 (13/02/2023)
1.6112
1.6184
1.6203
1.6083
1.6143
Friday 10 February 2023 (10/02/2023)
1.6307
1.6103
1.6311
1.6078
1.6194
Thursday 9 February 2023 (09/02/2023)
1.6232
1.6309
1.6341
1.6220
1.6280
Wednesday 8 February 2023 (08/02/2023)
1.6142
1.6233
1.6248
1.6125
1.6187
Tuesday 7 February 2023 (07/02/2023)
1.6162
1.6143
1.6190
1.6079
1.6134
Monday 6 February 2023 (06/02/2023)
1.6135
1.6161
1.6217
1.6127
1.6172
Friday 3 February 2023 (03/02/2023)
1.6278
1.6155
1.6386
1.6138
1.6262
Thursday 2 February 2023 (02/02/2023)
1.6447
1.6278
1.6467
1.6274
1.6371
Wednesday 1 February 2023 (01/02/2023)
1.6394
1.6447
1.6483
1.6369
1.6426

January

Tuesday 31 January 2023 (31/01/2023)
1.6534
1.6394
1.6588
1.6385
1.6487
Monday 30 January 2023 (30/01/2023)
1.6488
1.6534
1.6541
1.6484
1.6512
Friday 27 January 2023 (27/01/2023)
1.6531
1.6491
1.6547
1.6456
1.6502
Thursday 26 January 2023 (26/01/2023)
1.6608
1.6531
1.6634
1.6498
1.6566
Wednesday 25 January 2023 (25/01/2023)
1.6490
1.6609
1.6615
1.6440
1.6528
Tuesday 24 January 2023 (24/01/2023)
1.6545
1.6492
1.6579
1.6410
1.6494
Monday 23 January 2023 (23/01/2023)
1.6598
1.6545
1.6641
1.6505
1.6573
Friday 20 January 2023 (20/01/2023)
1.6678
1.6588
1.6693
1.6582
1.6637
Thursday 19 January 2023 (19/01/2023)
1.6661
1.6682
1.6691
1.6620
1.6656
Wednesday 18 January 2023 (18/01/2023)
1.6454
1.6659
1.6665
1.6420
1.6542
Tuesday 17 January 2023 (17/01/2023)
1.6351
1.6454
1.6461
1.6328
1.6395
Monday 16 January 2023 (16/01/2023)
1.6371
1.6353
1.6411
1.6309
1.6360
Friday 13 January 2023 (13/01/2023)
1.6319
1.6388
1.6392
1.6285
1.6338
Thursday 12 January 2023 (12/01/2023)
1.6309
1.6320
1.6364
1.6242
1.6303
Wednesday 11 January 2023 (11/01/2023)
1.6319
1.6311
1.6341
1.6234
1.6288
Tuesday 10 January 2023 (10/01/2023)
1.6317
1.6316
1.6342
1.6248
1.6295
Monday 9 January 2023 (09/01/2023)
1.6250
1.6318
1.6332
1.6217
1.6274
Friday 6 January 2023 (06/01/2023)
1.6166
1.6260
1.6269
1.6104
1.6186
Thursday 5 January 2023 (05/01/2023)
1.6249
1.6167
1.6288
1.6122
1.6205
Wednesday 4 January 2023 (04/01/2023)
1.6358
1.6249
1.6436
1.6240
1.6338
Tuesday 3 January 2023 (03/01/2023)
1.6351
1.6359
1.6426
1.6217
1.6321
Monday 2 January 2023 (02/01/2023)
1.6446
1.6351
1.6446
1.6303
1.6375