British Pound-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.7377, reached on 21/02/2022

The lowest level of 2022 was 1.4023 reached 26/09/2022

The average level of 2022 was 1.6044

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6335
1.6452
1.6452
1.6275
1.6363
Thursday 29 December 2022 (29/12/2022)
1.6352
1.6333
1.6386
1.6300
1.6343
Wednesday 28 December 2022 (28/12/2022)
1.6267
1.6352
1.6390
1.6244
1.6317
Tuesday 27 December 2022 (27/12/2022)
1.6371
1.6266
1.6401
1.6209
1.6305
Monday 26 December 2022 (26/12/2022)
1.6389
1.6372
1.6434
1.6372
1.6403
Friday 23 December 2022 (23/12/2022)
1.6451
1.6390
1.6457
1.6354
1.6406
Thursday 22 December 2022 (22/12/2022)
1.6448
1.6446
1.6493
1.6369
1.6431
Wednesday 21 December 2022 (21/12/2022)
1.6575
1.6449
1.6588
1.6413
1.6500
Tuesday 20 December 2022 (20/12/2022)
1.6583
1.6578
1.6648
1.6492
1.6570
Monday 19 December 2022 (19/12/2022)
1.6629
1.6582
1.6822
1.6577
1.6700
Friday 16 December 2022 (16/12/2022)
1.6629
1.6631
1.6706
1.6562
1.6634
Thursday 15 December 2022 (15/12/2022)
1.6835
1.6628
1.6842
1.6610
1.6726
Wednesday 14 December 2022 (14/12/2022)
1.6747
1.6834
1.6847
1.6741
1.6794
Tuesday 13 December 2022 (13/12/2022)
1.6738
1.6746
1.6843
1.6672
1.6757
Monday 12 December 2022 (12/12/2022)
1.6725
1.6737
1.6814
1.6668
1.6741
Friday 9 December 2022 (09/12/2022)
1.6624
1.6725
1.6771
1.6600
1.6685
Thursday 8 December 2022 (08/12/2022)
1.6658
1.6629
1.6686
1.6573
1.6629
Wednesday 7 December 2022 (07/12/2022)
1.6552
1.6662
1.6678
1.6534
1.6606
Tuesday 6 December 2022 (06/12/2022)
1.6461
1.6555
1.6704
1.6455
1.6580
Monday 5 December 2022 (05/12/2022)
1.6531
1.6468
1.6573
1.6436
1.6504
Friday 2 December 2022 (02/12/2022)
1.6417
1.6538
1.6558
1.6363
1.6461
Thursday 1 December 2022 (01/12/2022)
1.6160
1.6419
1.6516
1.6118
1.6317

November

Wednesday 30 November 2022 (30/11/2022)
1.6224
1.6160
1.6279
1.6131
1.6205
Tuesday 29 November 2022 (29/11/2022)
1.6125
1.6225
1.6366
1.6091
1.6228
Monday 28 November 2022 (28/11/2022)
1.6168
1.6130
1.6293
1.6111
1.6202
Friday 25 November 2022 (25/11/2022)
1.6150
1.6169
1.6188
1.6106
1.6147
Thursday 24 November 2022 (24/11/2022)
1.6092
1.6149
1.6200
1.6060
1.6130
Wednesday 23 November 2022 (23/11/2022)
1.5888
1.6094
1.6172
1.5859
1.6015
Tuesday 22 November 2022 (22/11/2022)
1.5848
1.5889
1.5949
1.5848
1.5898
Monday 21 November 2022 (21/11/2022)
1.5916
1.5863
1.5918
1.5834
1.5876
Friday 18 November 2022 (18/11/2022)
1.5794
1.5872
1.5975
1.5770
1.5873
Thursday 17 November 2022 (17/11/2022)
1.5871
1.5797
1.5927
1.5718
1.5822
Wednesday 16 November 2022 (16/11/2022)
1.5701
1.5873
1.5887
1.5684
1.5785
Tuesday 15 November 2022 (15/11/2022)
1.5652
1.5714
1.5903
1.5632
1.5768
Monday 14 November 2022 (14/11/2022)
1.5665
1.5653
1.5693
1.5548
1.5620
Friday 11 November 2022 (11/11/2022)
1.5586
1.5369
1.5707
1.5369
1.5538
Thursday 10 November 2022 (10/11/2022)
1.5355
1.5591
1.5622
1.5328
1.5475
Wednesday 9 November 2022 (09/11/2022)
1.5487
1.5355
1.5519
1.5310
1.5415
Tuesday 8 November 2022 (08/11/2022)
1.5519
1.5494
1.5552
1.5425
1.5489
Monday 7 November 2022 (07/11/2022)
1.5303
1.5522
1.5571
1.5289
1.5430
Friday 4 November 2022 (04/11/2022)
1.5323
1.5329
1.5371
1.5175
1.5273
Thursday 3 November 2022 (03/11/2022)
1.5603
1.5327
1.5630
1.5317
1.5474
Wednesday 2 November 2022 (02/11/2022)
1.5646
1.5602
1.5677
1.5577
1.5627
Tuesday 1 November 2022 (01/11/2022)
1.5602
1.5647
1.5700
1.5593
1.5647

October

Monday 31 October 2022 (31/10/2022)
1.5749
1.5609
1.5810
1.5608
1.5709
Friday 28 October 2022 (28/10/2022)
1.5666
1.5769
1.5813
1.5652
1.5733
Thursday 27 October 2022 (27/10/2022)
1.5738
1.5673
1.5781
1.5647
1.5714
Wednesday 26 October 2022 (26/10/2022)
1.5596
1.5743
1.5803
1.5566
1.5685
Tuesday 25 October 2022 (25/10/2022)
1.5448
1.5598
1.5666
1.5435
1.5551
Monday 24 October 2022 (24/10/2022)
1.5441
1.5452
1.5576
1.5437
1.5506
Friday 21 October 2022 (21/10/2022)
1.5412
1.5339
1.5470
1.5010
1.5240
Thursday 20 October 2022 (20/10/2022)
1.5421
1.5450
1.5501
1.5366
1.5433
Wednesday 19 October 2022 (19/10/2022)
1.5520
1.5422
1.5589
1.5422
1.5506
Tuesday 18 October 2022 (18/10/2022)
1.5563
1.5525
1.5606
1.5500
1.5553
Monday 17 October 2022 (17/10/2022)
1.5627
1.5567
1.5707
1.5517
1.5612
Friday 14 October 2022 (14/10/2022)
1.5457
1.5397
1.5622
1.5397
1.5510
Thursday 13 October 2022 (13/10/2022)
1.5312
1.5452
1.5635
1.5288
1.5462
Wednesday 12 October 2022 (12/10/2022)
1.5122
1.5322
1.5341
1.5094
1.5217
Tuesday 11 October 2022 (11/10/2022)
1.5224
1.5123
1.5353
1.4749
1.5051
Monday 10 October 2022 (10/10/2022)
1.5213
1.5228
1.5258
1.5149
1.5204
Friday 7 October 2022 (07/10/2022)
1.5335
1.5193
1.5390
1.5190
1.5290
Thursday 6 October 2022 (06/10/2022)
1.5413
1.5335
1.5458
1.5265
1.5361
Wednesday 5 October 2022 (05/10/2022)
1.5441
1.5415
1.5523
1.5366
1.5444
Tuesday 4 October 2022 (04/10/2022)
1.5414
1.5447
1.5553
1.5384
1.5469
Monday 3 October 2022 (03/10/2022)
1.5417
1.5416
1.5492
1.5267
1.5380

September

Friday 30 September 2022 (30/09/2022)
1.5167
1.5345
1.5442
1.5149
1.5296
Thursday 29 September 2022 (29/09/2022)
1.4789
1.5168
1.5214
1.4729
1.4972
Wednesday 28 September 2022 (28/09/2022)
1.4708
1.4791
1.4884
1.4520
1.4702
Tuesday 27 September 2022 (27/09/2022)
1.4650
1.4709
1.4818
1.4618
1.4718
Monday 26 September 2022 (26/09/2022)
1.4682
1.4656
1.4896
1.4023
1.4460
Friday 23 September 2022 (23/09/2022)
1.5165
1.4665
1.5187
1.4665
1.4926
Thursday 22 September 2022 (22/09/2022)
1.5159
1.5166
1.5293
1.5158
1.5225
Wednesday 21 September 2022 (21/09/2022)
1.5209
1.5164
1.5214
1.5094
1.5154
Tuesday 20 September 2022 (20/09/2022)
1.5128
1.5209
1.5231
1.5120
1.5175
Monday 19 September 2022 (19/09/2022)
1.5153
1.5131
1.5169
1.5127
1.5148
Friday 16 September 2022 (16/09/2022)
1.5162
1.5097
1.5194
1.5080
1.5137
Thursday 15 September 2022 (15/09/2022)
1.5178
1.5164
1.5196
1.5122
1.5159
Wednesday 14 September 2022 (14/09/2022)
1.5110
1.5180
1.5251
1.5110
1.5180
Tuesday 13 September 2022 (13/09/2022)
1.5148
1.5113
1.5221
1.5095
1.5158
Monday 12 September 2022 (12/09/2022)
1.5184
1.5150
1.5205
1.5110
1.5158
Friday 9 September 2022 (09/09/2022)
1.5036
1.4987
1.5131
1.4987
1.5059
Thursday 8 September 2022 (08/09/2022)
1.5076
1.5035
1.5160
1.5035
1.5097
Wednesday 7 September 2022 (07/09/2022)
1.5130
1.5077
1.5173
1.5007
1.5090
Tuesday 6 September 2022 (06/09/2022)
1.5122
1.5134
1.5239
1.5117
1.5178
Monday 5 September 2022 (05/09/2022)
1.5065
1.5125
1.5142
1.5052
1.5097
Friday 2 September 2022 (02/09/2022)
1.5180
1.5031
1.5221
1.5031
1.5126
Thursday 1 September 2022 (01/09/2022)
1.5246
1.5180
1.5303
1.5171
1.5237

August

Wednesday 31 August 2022 (31/08/2022)
1.5251
1.5247
1.5277
1.5218
1.5247
Tuesday 30 August 2022 (30/08/2022)
1.5202
1.5252
1.5285
1.5199
1.5242
Monday 29 August 2022 (29/08/2022)
1.5302
1.5206
1.5302
1.5206
1.5254
Friday 26 August 2022 (26/08/2022)
1.5276
1.5178
1.5368
1.5178
1.5273
Thursday 25 August 2022 (25/08/2022)
1.5268
1.5276
1.5321
1.5267
1.5294
Wednesday 24 August 2022 (24/08/2022)
1.5293
1.5266
1.5354
1.5266
1.5310
Tuesday 23 August 2022 (23/08/2022)
1.5344
1.5288
1.5383
1.5288
1.5336
Monday 22 August 2022 (22/08/2022)
1.5359
1.5347
1.5384
1.5315
1.5349
Friday 19 August 2022 (19/08/2022)
1.5441
1.5347
1.5468
1.5337
1.5402
Thursday 18 August 2022 (18/08/2022)
1.5548
1.5445
1.5572
1.5422
1.5497
Wednesday 17 August 2022 (17/08/2022)
1.5504
1.5550
1.5613
1.5496
1.5554
Tuesday 16 August 2022 (16/08/2022)
1.5543
1.5505
1.5601
1.5505
1.5553
Monday 15 August 2022 (15/08/2022)
1.5497
1.5545
1.5645
1.5484
1.5564
Friday 12 August 2022 (12/08/2022)
1.5552
1.5385
1.5580
1.5385
1.5483
Thursday 11 August 2022 (11/08/2022)
1.5565
1.5552
1.5624
1.5546
1.5585
Wednesday 10 August 2022 (10/08/2022)
1.5524
1.5566
1.5714
1.5519
1.5616
Tuesday 9 August 2022 (09/08/2022)
1.5490
1.5525
1.5604
1.5484
1.5544
Monday 8 August 2022 (08/08/2022)
1.5619
1.5489
1.5626
1.5439
1.5532
Friday 5 August 2022 (05/08/2022)
1.5629
1.5575
1.5658
1.5569
1.5613
Thursday 4 August 2022 (04/08/2022)
1.5583
1.5629
1.5650
1.5500
1.5575
Wednesday 3 August 2022 (03/08/2022)
1.5630
1.5585
1.5708
1.5578
1.5643
Tuesday 2 August 2022 (02/08/2022)
1.5705
1.5630
1.5765
1.5630
1.5698
Monday 1 August 2022 (01/08/2022)
1.5591
1.5710
1.5758
1.5573
1.5665

July

Friday 29 July 2022 (29/07/2022)
1.5591
1.5498
1.5667
1.5492
1.5580
Thursday 28 July 2022 (28/07/2022)
1.5540
1.5594
1.5624
1.5524
1.5574
Wednesday 27 July 2022 (27/07/2022)
1.5460
1.5541
1.5628
1.5459
1.5543
Tuesday 26 July 2022 (26/07/2022)
1.5430
1.5461
1.5519
1.5410
1.5465
Monday 25 July 2022 (25/07/2022)
1.5542
1.5431
1.5543
1.5431
1.5487
Friday 22 July 2022 (22/07/2022)
1.5413
1.5437
1.5504
1.5350
1.5427
Thursday 21 July 2022 (21/07/2022)
1.5387
1.5429
1.5460
1.5371
1.5415
Wednesday 20 July 2022 (20/07/2022)
1.5437
1.5391
1.5480
1.5391
1.5435
Tuesday 19 July 2022 (19/07/2022)
1.5442
1.5438
1.5578
1.5438
1.5508
Monday 18 July 2022 (18/07/2022)
1.5464
1.5446
1.5550
1.5435
1.5493
Friday 15 July 2022 (15/07/2022)
1.5497
1.5331
1.5532
1.5331
1.5432
Thursday 14 July 2022 (14/07/2022)
1.5390
1.5498
1.5573
1.5390
1.5482
Wednesday 13 July 2022 (13/07/2022)
1.5474
1.5391
1.5532
1.5366
1.5449
Tuesday 12 July 2022 (12/07/2022)
1.5438
1.5475
1.5491
1.5404
1.5447
Monday 11 July 2022 (11/07/2022)
1.5568
1.5441
1.5585
1.5428
1.5507
Friday 8 July 2022 (08/07/2022)
1.5577
1.5501
1.5648
1.5501
1.5575
Thursday 7 July 2022 (07/07/2022)
1.5485
1.5577
1.5626
1.5485
1.5555
Wednesday 6 July 2022 (06/07/2022)
1.5507
1.5493
1.5609
1.5474
1.5542
Tuesday 5 July 2022 (05/07/2022)
1.5546
1.5524
1.5598
1.5515
1.5557
Monday 4 July 2022 (04/07/2022)
1.5596
1.5558
1.5643
1.5556
1.5600
Friday 1 July 2022 (01/07/2022)
1.5673
1.5452
1.5679
1.5452
1.5566

June

Thursday 30 June 2022 (30/06/2022)
1.5600
1.5673
1.5718
1.5600
1.5659
Wednesday 29 June 2022 (29/06/2022)
1.5642
1.5609
1.5711
1.5587
1.5649
Tuesday 28 June 2022 (28/06/2022)
1.5773
1.5639
1.5796
1.5639
1.5717
Monday 27 June 2022 (27/06/2022)
1.5832
1.5774
1.5867
1.5774
1.5820
Friday 24 June 2022 (24/06/2022)
1.5884
1.5774
1.5960
1.5774
1.5867
Thursday 23 June 2022 (23/06/2022)
1.5846
1.5885
1.5943
1.5791
1.5867
Wednesday 22 June 2022 (22/06/2022)
1.5810
1.5844
1.5927
1.5799
1.5863
Tuesday 21 June 2022 (21/06/2022)
1.5891
1.5812
1.5913
1.5812
1.5863
Monday 20 June 2022 (20/06/2022)
1.5949
1.5893
1.5952
1.5879
1.5915
Friday 17 June 2022 (17/06/2022)
1.5950
1.5677
1.6002
1.5677
1.5839
Thursday 16 June 2022 (16/06/2022)
1.5667
1.5953
1.6001
1.5584
1.5793
Wednesday 15 June 2022 (15/06/2022)
1.5519
1.5666
1.5725
1.5505
1.5615
Tuesday 14 June 2022 (14/06/2022)
1.5624
1.5518
1.5728
1.5483
1.5606
Monday 13 June 2022 (13/06/2022)
1.5749
1.5626
1.5751
1.5602
1.5677
Friday 10 June 2022 (10/06/2022)
1.5859
1.5671
1.5883
1.5671
1.5777
Thursday 9 June 2022 (09/06/2022)
1.5690
1.5859
1.5877
1.5685
1.5781
Wednesday 8 June 2022 (08/06/2022)
1.5762
1.5688
1.5783
1.5688
1.5735
Tuesday 7 June 2022 (07/06/2022)
1.5751
1.5763
1.5809
1.5681
1.5745
Monday 6 June 2022 (06/06/2022)
1.5748
1.5751
1.5798
1.5711
1.5754
Friday 3 June 2022 (03/06/2022)
1.5802
1.5717
1.5819
1.5667
1.5743
Thursday 2 June 2022 (02/06/2022)
1.5794
1.5803
1.5885
1.5785
1.5835
Wednesday 1 June 2022 (01/06/2022)
1.5929
1.5794
1.5962
1.5774
1.5868

May

Tuesday 31 May 2022 (31/05/2022)
1.5999
1.5933
1.6015
1.5892
1.5954
Monday 30 May 2022 (30/05/2022)
1.6077
1.6013
1.6079
1.5993
1.6036
Friday 27 May 2022 (27/05/2022)
1.6052
1.5913
1.6149
1.5913
1.6031
Thursday 26 May 2022 (26/05/2022)
1.6080
1.6069
1.6181
1.6055
1.6118
Wednesday 25 May 2022 (25/05/2022)
1.6061
1.6081
1.6128
1.6035
1.6081
Tuesday 24 May 2022 (24/05/2022)
1.6063
1.6061
1.6111
1.5955
1.6033
Monday 23 May 2022 (23/05/2022)
1.6020
1.6069
1.6113
1.6008
1.6061
Friday 20 May 2022 (20/05/2022)
1.5972
1.5928
1.6044
1.5894
1.5969
Thursday 19 May 2022 (19/05/2022)
1.5874
1.5971
1.6038
1.5859
1.5948
Wednesday 18 May 2022 (18/05/2022)
1.5998
1.5875
1.6016
1.5871
1.5944
Tuesday 17 May 2022 (17/05/2022)
1.5808
1.5999
1.6030
1.5799
1.5914
Monday 16 May 2022 (16/05/2022)
1.5815
1.5807
1.5882
1.5797
1.5839
Friday 13 May 2022 (13/05/2022)
1.5897
1.5688
1.5912
1.5688
1.5800
Thursday 12 May 2022 (12/05/2022)
1.5876
1.5897
1.5934
1.5847
1.5890
Wednesday 11 May 2022 (11/05/2022)
1.6009
1.5877
1.6052
1.5877
1.5965
Tuesday 10 May 2022 (10/05/2022)
1.6035
1.6011
1.6090
1.5987
1.6039
Monday 9 May 2022 (09/05/2022)
1.5935
1.6036
1.6048
1.5866
1.5957
Friday 6 May 2022 (06/05/2022)
1.5854
1.5704
1.5930
1.5704
1.5817
Thursday 5 May 2022 (05/05/2022)
1.6065
1.5855
1.6097
1.5778
1.5937
Wednesday 4 May 2022 (04/05/2022)
1.6007
1.6069
1.6104
1.5979
1.6041
Tuesday 3 May 2022 (03/05/2022)
1.6067
1.6009
1.6151
1.6009
1.6080
Monday 2 May 2022 (02/05/2022)
1.6169
1.6068
1.6199
1.6068
1.6133

April

Friday 29 April 2022 (29/04/2022)
1.5927
1.6036
1.6172
1.5923
1.6048
Thursday 28 April 2022 (28/04/2022)
1.6038
1.5928
1.6091
1.5916
1.6003
Wednesday 27 April 2022 (27/04/2022)
1.6116
1.6055
1.6169
1.6055
1.6112
Tuesday 26 April 2022 (26/04/2022)
1.6213
1.6117
1.6259
1.6107
1.6183
Monday 25 April 2022 (25/04/2022)
1.6358
1.6214
1.6358
1.6198
1.6278
Friday 22 April 2022 (22/04/2022)
1.6364
1.6178
1.6417
1.6178
1.6297
Thursday 21 April 2022 (21/04/2022)
1.6317
1.6363
1.6397
1.6268
1.6332
Wednesday 20 April 2022 (20/04/2022)
1.6379
1.6320
1.6428
1.6273
1.6350
Tuesday 19 April 2022 (19/04/2022)
1.6349
1.6380
1.6439
1.6340
1.6389
Monday 18 April 2022 (18/04/2022)
1.6458
1.6432
1.6481
1.6406
1.6444
Friday 15 April 2022 (15/04/2022)
1.6421
1.6465
1.6485
1.6421
1.6453
Thursday 14 April 2022 (14/04/2022)
1.6474
1.6419
1.6503
1.6397
1.6450
Wednesday 13 April 2022 (13/04/2022)
1.6434
1.6476
1.6493
1.6402
1.6447
Tuesday 12 April 2022 (12/04/2022)
1.6441
1.6434
1.6477
1.6409
1.6443
Monday 11 April 2022 (11/04/2022)
1.6388
1.6442
1.6463
1.6363
1.6413
Friday 8 April 2022 (08/04/2022)
1.6457
1.6381
1.6461
1.6372
1.6416
Thursday 7 April 2022 (07/04/2022)
1.6385
1.6457
1.6470
1.6371
1.6420
Wednesday 6 April 2022 (06/04/2022)
1.6304
1.6386
1.6395
1.6304
1.6350
Tuesday 5 April 2022 (05/04/2022)
1.6358
1.6305
1.6387
1.6295
1.6341
Monday 4 April 2022 (04/04/2022)
1.6403
1.6358
1.6420
1.6350
1.6385
Friday 1 April 2022 (01/04/2022)
1.6419
1.6392
1.6445
1.6357
1.6401

March

Thursday 31 March 2022 (31/03/2022)
1.6366
1.6421
1.6456
1.6364
1.6410
Wednesday 30 March 2022 (30/03/2022)
1.6346
1.6367
1.6444
1.6330
1.6387
Tuesday 29 March 2022 (29/03/2022)
1.6358
1.6349
1.6463
1.6317
1.6390
Monday 28 March 2022 (28/03/2022)
1.6441
1.6356
1.6465
1.6356
1.6410
Friday 25 March 2022 (25/03/2022)
1.6516
1.6443
1.6563
1.6440
1.6502
Thursday 24 March 2022 (24/03/2022)
1.6575
1.6516
1.6602
1.6506
1.6554
Wednesday 23 March 2022 (23/03/2022)
1.6665
1.6576
1.6720
1.6562
1.6641
Tuesday 22 March 2022 (22/03/2022)
1.6562
1.6666
1.6717
1.6517
1.6617
Monday 21 March 2022 (21/03/2022)
1.6618
1.6563
1.6623
1.6553
1.6588
Friday 18 March 2022 (18/03/2022)
1.6601
1.6607
1.6648
1.6538
1.6593
Thursday 17 March 2022 (17/03/2022)
1.6666
1.6601
1.6723
1.6582
1.6652
Wednesday 16 March 2022 (16/03/2022)
1.6641
1.6667
1.6711
1.6588
1.6649
Tuesday 15 March 2022 (15/03/2022)
1.6671
1.6644
1.6787
1.6643
1.6715
Monday 14 March 2022 (14/03/2022)
1.6621
1.6671
1.6699
1.6579
1.6639
Friday 11 March 2022 (11/03/2022)
1.6694
1.6604
1.6749
1.6492
1.6621
Thursday 10 March 2022 (10/03/2022)
1.6858
1.6695
1.6897
1.6695
1.6796
Wednesday 9 March 2022 (09/03/2022)
1.6854
1.6860
1.6911
1.6849
1.6880
Tuesday 8 March 2022 (08/03/2022)
1.6797
1.6855
1.6920
1.6779
1.6849
Monday 7 March 2022 (07/03/2022)
1.6831
1.6797
1.6860
1.6716
1.6788
Friday 4 March 2022 (04/03/2022)
1.6923
1.6719
1.6951
1.6719
1.6835
Thursday 3 March 2022 (03/03/2022)
1.6931
1.6924
1.6941
1.6857
1.6899
Wednesday 2 March 2022 (02/03/2022)
1.6955
1.6931
1.6979
1.6882
1.6931
Tuesday 1 March 2022 (01/03/2022)
1.6976
1.6953
1.7016
1.6904
1.6960

February

Monday 28 February 2022 (28/02/2022)
1.7038
1.6976
1.7102
1.6973
1.7037
Friday 25 February 2022 (25/02/2022)
1.7106
1.6992
1.7175
1.6992
1.7083
Thursday 24 February 2022 (24/02/2022)
1.7232
1.7106
1.7268
1.7087
1.7177
Wednesday 23 February 2022 (23/02/2022)
1.7336
1.7232
1.7352
1.7229
1.7290
Tuesday 22 February 2022 (22/02/2022)
1.7326
1.7339
1.7359
1.7232
1.7295
Monday 21 February 2022 (21/02/2022)
1.7305
1.7329
1.7377
1.7305
1.7341
Friday 18 February 2022 (18/02/2022)
1.7292
1.7319
1.7352
1.7269
1.7310
Thursday 17 February 2022 (17/02/2022)
1.7212
1.7296
1.7319
1.7208
1.7263
Wednesday 16 February 2022 (16/02/2022)
1.7184
1.7211
1.7250
1.7152
1.7201
Tuesday 15 February 2022 (15/02/2022)
1.7187
1.7186
1.7272
1.7179
1.7225
Monday 14 February 2022 (14/02/2022)
1.7263
1.7188
1.7279
1.7188
1.7233
Friday 11 February 2022 (11/02/2022)
1.7212
1.7029
1.7275
1.7020
1.7147
Thursday 10 February 2022 (10/02/2022)
1.7144
1.7213
1.7267
1.7142
1.7204
Wednesday 9 February 2022 (09/02/2022)
1.7158
1.7145
1.7238
1.7142
1.7190
Tuesday 8 February 2022 (08/02/2022)
1.7144
1.7156
1.7239
1.7109
1.7174
Monday 7 February 2022 (07/02/2022)
1.7274
1.7144
1.7274
1.7132
1.7203
Friday 4 February 2022 (04/02/2022)
1.7220
1.7195
1.7299
1.7195
1.7247
Thursday 3 February 2022 (03/02/2022)
1.7184
1.7221
1.7306
1.7183
1.7245
Wednesday 2 February 2022 (02/02/2022)
1.7132
1.7184
1.7232
1.7132
1.7182
Tuesday 1 February 2022 (01/02/2022)
1.7069
1.7132
1.7168
1.7046
1.7107

January

Monday 31 January 2022 (31/01/2022)
1.7109
1.7070
1.7145
1.7040
1.7092
Friday 28 January 2022 (28/01/2022)
1.7046
1.6994
1.7147
1.6974
1.7061
Thursday 27 January 2022 (27/01/2022)
1.7037
1.7047
1.7083
1.6949
1.7016
Wednesday 26 January 2022 (26/01/2022)
1.6993
1.7038
1.7067
1.6959
1.7013
Tuesday 25 January 2022 (25/01/2022)
1.7031
1.7000
1.7059
1.6974
1.7016
Monday 24 January 2022 (24/01/2022)
1.7055
1.7032
1.7077
1.7004
1.7041
Friday 21 January 2022 (21/01/2022)
1.6994
1.7026
1.7062
1.6965
1.7013
Thursday 20 January 2022 (20/01/2022)
1.7031
1.6996
1.7047
1.6973
1.7010
Wednesday 19 January 2022 (19/01/2022)
1.6999
1.7031
1.7065
1.6981
1.7023
Tuesday 18 January 2022 (18/01/2022)
1.7063
1.6998
1.7083
1.6981
1.7032
Monday 17 January 2022 (17/01/2022)
1.7137
1.7064
1.7161
1.7064
1.7113
Friday 14 January 2022 (14/01/2022)
1.7148
1.7126
1.7187
1.7108
1.7147
Thursday 13 January 2022 (13/01/2022)
1.7127
1.7149
1.7165
1.7106
1.7135
Wednesday 12 January 2022 (12/01/2022)
1.7139
1.7128
1.7149
1.7080
1.7115
Tuesday 11 January 2022 (11/01/2022)
1.7195
1.7139
1.7220
1.7115
1.7167
Monday 10 January 2022 (10/01/2022)
1.7172
1.7195
1.7222
1.7135
1.7178
Friday 7 January 2022 (07/01/2022)
1.7201
1.7139
1.7243
1.7139
1.7191
Thursday 6 January 2022 (06/01/2022)
1.7280
1.7201
1.7311
1.7197
1.7254
Wednesday 5 January 2022 (05/01/2022)
1.7154
1.7280
1.7300
1.7147
1.7224
Tuesday 4 January 2022 (04/01/2022)
1.7148
1.7155
1.7221
1.7130
1.7175
Monday 3 January 2022 (03/01/2022)
1.7100
1.7163
1.7197
1.7082
1.7139