British Pound-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7792, reached on 12/03/2019

The lowest level of 2019 was 1.5875 reached 09/08/2019

The average level of 2019 was 1.6934

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7131
1.7216
1.7227
1.7103
1.7165
Monday 30 December 2019 (30/12/2019)
1.7118
1.7131
1.7184
1.7085
1.7135
Friday 27 December 2019 (27/12/2019)
1.7028
1.7107
1.7163
1.7003
1.7083
Thursday 26 December 2019 (26/12/2019)
1.7039
1.7028
1.7095
1.7028
1.7061
Wednesday 25 December 2019 (25/12/2019)
1.7016
1.7061
1.7103
1.6667
1.6885
Tuesday 24 December 2019 (24/12/2019)
1.7002
1.7033
1.7064
1.6991
1.7027
Monday 23 December 2019 (23/12/2019)
1.7090
1.7002
1.7136
1.6942
1.7039
Friday 20 December 2019 (20/12/2019)
1.7073
1.7081
1.7226
1.7058
1.7142
Thursday 19 December 2019 (19/12/2019)
1.7150
1.7073
1.7226
1.7055
1.7141
Wednesday 18 December 2019 (18/12/2019)
1.7274
1.7151
1.7281
1.7126
1.7203
Tuesday 17 December 2019 (17/12/2019)
1.7536
1.7274
1.7547
1.7228
1.7388
Monday 16 December 2019 (16/12/2019)
1.7577
1.7538
1.7650
1.7490
1.7570
Friday 13 December 2019 (13/12/2019)
1.7338
1.7540
1.7792
1.7300
1.7546
Thursday 12 December 2019 (12/12/2019)
1.7379
1.7340
1.7412
1.7211
1.7312
Wednesday 11 December 2019 (11/12/2019)
1.7401
1.7379
1.7441
1.7342
1.7391
Tuesday 10 December 2019 (10/12/2019)
1.7394
1.7401
1.7485
1.7371
1.7428
Monday 9 December 2019 (09/12/2019)
1.7406
1.7394
1.7470
1.7383
1.7427
Friday 6 December 2019 (06/12/2019)
1.7332
1.7404
1.7428
1.7275
1.7351
Thursday 5 December 2019 (05/12/2019)
1.7296
1.7332
1.7348
1.7276
1.7312
Wednesday 4 December 2019 (04/12/2019)
1.7273
1.7296
1.7394
1.7260
1.7327
Tuesday 3 December 2019 (03/12/2019)
1.7216
1.7273
1.7321
1.7181
1.7251
Monday 2 December 2019 (02/12/2019)
1.7141
1.7219
1.7223
1.7130
1.7177

November

Friday 29 November 2019 (29/11/2019)
1.7142
1.7155
1.7199
1.7117
1.7158
Thursday 28 November 2019 (28/11/2019)
1.7155
1.7142
1.7213
1.7135
1.7174
Wednesday 27 November 2019 (27/11/2019)
1.7071
1.7156
1.7157
1.7023
1.7090
Tuesday 26 November 2019 (26/11/2019)
1.7150
1.7071
1.7171
1.7058
1.7115
Monday 25 November 2019 (25/11/2019)
1.7091
1.7150
1.7186
1.7071
1.7129
Friday 22 November 2019 (22/11/2019)
1.7142
1.7064
1.7172
1.7040
1.7106
Thursday 21 November 2019 (21/11/2019)
1.7191
1.7143
1.7269
1.7121
1.7195
Wednesday 20 November 2019 (20/11/2019)
1.7145
1.7191
1.7226
1.7125
1.7176
Tuesday 19 November 2019 (19/11/2019)
1.7098
1.7145
1.7158
1.7063
1.7110
Monday 18 November 2019 (18/11/2019)
1.7083
1.7099
1.7157
1.7070
1.7113
Friday 15 November 2019 (15/11/2019)
1.7063
1.7053
1.7094
1.7024
1.7059
Thursday 14 November 2019 (14/11/2019)
1.7023
1.7063
1.7085
1.7001
1.7043
Wednesday 13 November 2019 (13/11/2019)
1.6987
1.7023
1.7057
1.6982
1.7020
Tuesday 12 November 2019 (12/11/2019)
1.7004
1.6987
1.7032
1.6971
1.7001
Monday 11 November 2019 (11/11/2019)
1.6923
1.7004
1.7053
1.6906
1.6979
Friday 8 November 2019 (08/11/2019)
1.6877
1.6892
1.6967
1.6874
1.6920
Thursday 7 November 2019 (07/11/2019)
1.6941
1.6878
1.6957
1.6850
1.6903
Wednesday 6 November 2019 (06/11/2019)
1.6947
1.6942
1.6987
1.6920
1.6954
Tuesday 5 November 2019 (05/11/2019)
1.6940
1.6946
1.6963
1.6898
1.6930
Monday 4 November 2019 (04/11/2019)
1.6986
1.6940
1.7006
1.6932
1.6969
Friday 1 November 2019 (01/11/2019)
1.7030
1.6997
1.7079
1.6992
1.7035

October

Thursday 31 October 2019 (31/10/2019)
1.6968
1.7030
1.7079
1.6963
1.7021
Wednesday 30 October 2019 (30/10/2019)
1.6827
1.6969
1.6998
1.6822
1.6910
Tuesday 29 October 2019 (29/10/2019)
1.6781
1.6829
1.6876
1.6725
1.6801
Monday 28 October 2019 (28/10/2019)
1.6747
1.6781
1.6812
1.6734
1.6773
Friday 25 October 2019 (25/10/2019)
1.6794
1.6745
1.6807
1.6731
1.6769
Thursday 24 October 2019 (24/10/2019)
1.6872
1.6794
1.6933
1.6729
1.6831
Wednesday 23 October 2019 (23/10/2019)
1.6848
1.6873
1.6894
1.6815
1.6855
Tuesday 22 October 2019 (22/10/2019)
1.6959
1.6849
1.7005
1.6846
1.6925
Monday 21 October 2019 (21/10/2019)
1.6989
1.6960
1.7062
1.6911
1.6987
Friday 18 October 2019 (18/10/2019)
1.6931
1.7029
1.7033
1.6870
1.6952
Thursday 17 October 2019 (17/10/2019)
1.6924
1.6931
1.7082
1.6815
1.6949
Wednesday 16 October 2019 (16/10/2019)
1.6870
1.6924
1.6992
1.6732
1.6862
Tuesday 15 October 2019 (15/10/2019)
1.6680
1.6870
1.6905
1.6669
1.6787
Monday 14 October 2019 (14/10/2019)
1.6649
1.6680
1.6729
1.6537
1.6633
Friday 11 October 2019 (11/10/2019)
1.6517
1.6689
1.6803
1.6478
1.6641
Thursday 10 October 2019 (10/10/2019)
1.6266
1.6516
1.6568
1.6253
1.6410
Wednesday 9 October 2019 (09/10/2019)
1.6280
1.6267
1.6347
1.6232
1.6290
Tuesday 8 October 2019 (08/10/2019)
1.6353
1.6281
1.6359
1.6236
1.6297
Monday 7 October 2019 (07/10/2019)
1.6402
1.6353
1.6423
1.6353
1.6388
Friday 4 October 2019 (04/10/2019)
1.6437
1.6405
1.6470
1.6329
1.6399
Thursday 3 October 2019 (03/10/2019)
1.6386
1.6438
1.6552
1.6338
1.6445
Wednesday 2 October 2019 (02/10/2019)
1.6265
1.6387
1.6405
1.6193
1.6299
Tuesday 1 October 2019 (01/10/2019)
1.6271
1.6267
1.6340
1.6192
1.6266

September

Monday 30 September 2019 (30/09/2019)
1.6279
1.6273
1.6335
1.6257
1.6296
Friday 27 September 2019 (27/09/2019)
1.6332
1.6267
1.6369
1.6257
1.6313
Thursday 26 September 2019 (26/09/2019)
1.6383
1.6332
1.6409
1.6305
1.6357
Wednesday 25 September 2019 (25/09/2019)
1.6538
1.6383
1.6554
1.6369
1.6461
Tuesday 24 September 2019 (24/09/2019)
1.6486
1.6540
1.6577
1.6454
1.6516
Monday 23 September 2019 (23/09/2019)
1.6544
1.6487
1.6578
1.6470
1.6524
Friday 20 September 2019 (20/09/2019)
1.6601
1.6540
1.6688
1.6535
1.6612
Thursday 19 September 2019 (19/09/2019)
1.6565
1.6603
1.6637
1.6515
1.6576
Wednesday 18 September 2019 (18/09/2019)
1.6551
1.6569
1.6617
1.6496
1.6557
Tuesday 17 September 2019 (17/09/2019)
1.6451
1.6552
1.6590
1.6416
1.6503
Monday 16 September 2019 (16/09/2019)
1.6509
1.6452
1.6552
1.6438
1.6495
Friday 13 September 2019 (13/09/2019)
1.6285
1.6603
1.6607
1.6279
1.6443
Thursday 12 September 2019 (12/09/2019)
1.6261
1.6286
1.6322
1.6226
1.6274
Wednesday 11 September 2019 (11/09/2019)
1.6240
1.6263
1.6298
1.6212
1.6255
Tuesday 10 September 2019 (10/09/2019)
1.6252
1.6242
1.6305
1.6209
1.6257
Monday 9 September 2019 (09/09/2019)
1.6175
1.6253
1.6296
1.6106
1.6201
Friday 6 September 2019 (06/09/2019)
1.6303
1.6166
1.6317
1.6165
1.6241
Thursday 5 September 2019 (05/09/2019)
1.6199
1.6303
1.6334
1.6135
1.6234
Wednesday 4 September 2019 (04/09/2019)
1.6107
1.6199
1.6277
1.6090
1.6184
Tuesday 3 September 2019 (03/09/2019)
1.6067
1.6110
1.6138
1.5957
1.6048
Monday 2 September 2019 (02/09/2019)
1.6185
1.6068
1.6210
1.6040
1.6125

August

Friday 30 August 2019 (30/08/2019)
1.6184
1.6183
1.6237
1.6137
1.6187
Thursday 29 August 2019 (29/08/2019)
1.6243
1.6184
1.6262
1.6179
1.6220
Wednesday 28 August 2019 (28/08/2019)
1.6318
1.6243
1.6343
1.6177
1.6260
Tuesday 27 August 2019 (27/08/2019)
1.6190
1.6319
1.6342
1.6159
1.6251
Monday 26 August 2019 (26/08/2019)
1.6299
1.6190
1.6349
1.6181
1.6265
Friday 23 August 2019 (23/08/2019)
1.6295
1.6291
1.6356
1.6236
1.6296
Thursday 22 August 2019 (22/08/2019)
1.6103
1.6296
1.6310
1.6100
1.6205
Wednesday 21 August 2019 (21/08/2019)
1.6203
1.6104
1.6212
1.6071
1.6141
Tuesday 20 August 2019 (20/08/2019)
1.6152
1.6204
1.6222
1.6086
1.6154
Monday 19 August 2019 (19/08/2019)
1.6105
1.6152
1.6182
1.6045
1.6113
Friday 16 August 2019 (16/08/2019)
1.6080
1.6105
1.6193
1.6069
1.6131
Thursday 15 August 2019 (15/08/2019)
1.6052
1.6080
1.6173
1.6029
1.6101
Wednesday 14 August 2019 (14/08/2019)
1.5944
1.6053
1.6077
1.5928
1.6002
Tuesday 13 August 2019 (13/08/2019)
1.5978
1.5945
1.6072
1.5927
1.6000
Monday 12 August 2019 (12/08/2019)
1.5938
1.5979
1.6022
1.5882
1.5952
Friday 9 August 2019 (09/08/2019)
1.6042
1.5900
1.6076
1.5875
1.5976
Thursday 8 August 2019 (08/08/2019)
1.6148
1.6044
1.6182
1.6044
1.6113
Wednesday 7 August 2019 (07/08/2019)
1.6148
1.6149
1.6229
1.6119
1.6174
Tuesday 6 August 2019 (06/08/2019)
1.6019
1.6149
1.6151
1.6002
1.6076
Monday 5 August 2019 (05/08/2019)
1.6050
1.6019
1.6097
1.6015
1.6056
Friday 2 August 2019 (02/08/2019)
1.6019
1.6051
1.6090
1.5981
1.6035
Thursday 1 August 2019 (01/08/2019)
1.6034
1.6022
1.6082
1.5971
1.6027

July

Wednesday 31 July 2019 (31/07/2019)
1.5977
1.6036
1.6093
1.5959
1.6026
Tuesday 30 July 2019 (30/07/2019)
1.6076
1.5977
1.6091
1.5961
1.6026
Monday 29 July 2019 (29/07/2019)
1.6297
1.6082
1.6305
1.6068
1.6186
Friday 26 July 2019 (26/07/2019)
1.6382
1.6298
1.6406
1.6297
1.6351
Thursday 25 July 2019 (25/07/2019)
1.6397
1.6385
1.6438
1.6366
1.6402
Wednesday 24 July 2019 (24/07/2019)
1.6325
1.6396
1.6441
1.6312
1.6377
Tuesday 23 July 2019 (23/07/2019)
1.6363
1.6335
1.6394
1.6305
1.6350
Monday 22 July 2019 (22/07/2019)
1.6326
1.6368
1.6385
1.6257
1.6321
Friday 19 July 2019 (19/07/2019)
1.6341
1.6322
1.6410
1.6310
1.6360
Thursday 18 July 2019 (18/07/2019)
1.6231
1.6341
1.6369
1.6201
1.6285
Wednesday 17 July 2019 (17/07/2019)
1.6243
1.6226
1.6253
1.6178
1.6215
Tuesday 16 July 2019 (16/07/2019)
1.6336
1.6234
1.6343
1.6146
1.6244
Monday 15 July 2019 (15/07/2019)
1.6380
1.6328
1.6392
1.6310
1.6351
Friday 12 July 2019 (12/07/2019)
1.6364
1.6379
1.6395
1.6317
1.6356
Thursday 11 July 2019 (11/07/2019)
1.6353
1.6359
1.6422
1.6289
1.6355
Wednesday 10 July 2019 (10/07/2019)
1.6354
1.6354
1.6425
1.6317
1.6371
Tuesday 9 July 2019 (09/07/2019)
1.6387
1.6354
1.6400
1.6328
1.6364
Monday 8 July 2019 (08/07/2019)
1.6379
1.6388
1.6395
1.6328
1.6361
Friday 5 July 2019 (05/07/2019)
1.6409
1.6380
1.6444
1.6364
1.6404
Thursday 4 July 2019 (04/07/2019)
1.6435
1.6410
1.6461
1.6392
1.6426
Wednesday 3 July 2019 (03/07/2019)
1.6509
1.6409
1.6511
1.6400
1.6455
Tuesday 2 July 2019 (02/07/2019)
1.6604
1.6502
1.6610
1.6500
1.6555
Monday 1 July 2019 (01/07/2019)
1.6594
1.6596
1.6642
1.6548
1.6595

June

Friday 28 June 2019 (28/06/2019)
1.6574
1.6614
1.6657
1.6566
1.6611
Thursday 27 June 2019 (27/06/2019)
1.6677
1.6573
1.6706
1.6573
1.6640
Wednesday 26 June 2019 (26/06/2019)
1.6757
1.6650
1.6757
1.6634
1.6696
Tuesday 25 June 2019 (25/06/2019)
1.6798
1.6694
1.6858
1.6686
1.6772
Monday 24 June 2019 (24/06/2019)
1.6841
1.6788
1.6842
1.6772
1.6807
Friday 21 June 2019 (21/06/2019)
1.6771
1.6843
1.6853
1.6676
1.6764
Thursday 20 June 2019 (20/06/2019)
1.6775
1.6743
1.6821
1.6675
1.6748
Wednesday 19 June 2019 (19/06/2019)
1.6792
1.6783
1.6882
1.6767
1.6825
Tuesday 18 June 2019 (18/06/2019)
1.6831
1.6793
1.6832
1.6756
1.6794
Monday 17 June 2019 (17/06/2019)
1.6880
1.6807
1.6904
1.6794
1.6849
Friday 14 June 2019 (14/06/2019)
1.6907
1.6878
1.6920
1.6831
1.6875
Thursday 13 June 2019 (13/06/2019)
1.6909
1.6880
1.6933
1.6848
1.6890
Wednesday 12 June 2019 (12/06/2019)
1.6879
1.6925
1.6963
1.6867
1.6915
Tuesday 11 June 2019 (11/06/2019)
1.6835
1.6884
1.6933
1.6800
1.6866
Monday 10 June 2019 (10/06/2019)
1.6885
1.6829
1.6892
1.6795
1.6843
Friday 7 June 2019 (07/06/2019)
1.6979
1.6891
1.7007
1.6886
1.6946
Thursday 6 June 2019 (06/06/2019)
1.7013
1.6941
1.7068
1.6940
1.7004
Wednesday 5 June 2019 (05/06/2019)
1.7010
1.7013
1.7063
1.6977
1.7020
Tuesday 4 June 2019 (04/06/2019)
1.7023
1.6999
1.7054
1.6982
1.7018
Monday 3 June 2019 (03/06/2019)
1.7065
1.7015
1.7113
1.6994
1.7053

May

Friday 31 May 2019 (31/05/2019)
1.7027
1.7066
1.7097
1.7013
1.7055
Thursday 30 May 2019 (30/05/2019)
1.7061
1.7014
1.7077
1.6982
1.7030
Wednesday 29 May 2019 (29/05/2019)
1.7071
1.7061
1.7135
1.7051
1.7093
Tuesday 28 May 2019 (28/05/2019)
1.7050
1.7069
1.7088
1.7012
1.7050
Monday 27 May 2019 (27/05/2019)
1.7119
1.7039
1.7125
1.7026
1.7075
Friday 24 May 2019 (24/05/2019)
1.7046
1.7082
1.7110
1.7015
1.7063
Thursday 23 May 2019 (23/05/2019)
1.7018
1.7047
1.7086
1.6962
1.7024
Wednesday 22 May 2019 (22/05/2019)
1.7032
1.6988
1.7051
1.6903
1.6977
Tuesday 21 May 2019 (21/05/2019)
1.7109
1.7027
1.7176
1.7017
1.7097
Monday 20 May 2019 (20/05/2019)
1.7120
1.7080
1.7140
1.7076
1.7108
Friday 17 May 2019 (17/05/2019)
1.7243
1.7118
1.7245
1.7100
1.7172
Thursday 16 May 2019 (16/05/2019)
1.7281
1.7213
1.7281
1.7164
1.7223
Wednesday 15 May 2019 (15/05/2019)
1.7369
1.7259
1.7416
1.7247
1.7331
Tuesday 14 May 2019 (14/05/2019)
1.7457
1.7369
1.7487
1.7369
1.7428
Monday 13 May 2019 (13/05/2019)
1.7453
1.7458
1.7519
1.7437
1.7478
Friday 10 May 2019 (10/05/2019)
1.7521
1.7437
1.7549
1.7429
1.7489
Thursday 9 May 2019 (09/05/2019)
1.7514
1.7525
1.7571
1.7489
1.7530
Wednesday 8 May 2019 (08/05/2019)
1.7612
1.7526
1.7612
1.7485
1.7549
Tuesday 7 May 2019 (07/05/2019)
1.7598
1.7611
1.7630
1.7566
1.7598
Monday 6 May 2019 (06/05/2019)
1.7693
1.7603
1.7728
1.7594
1.7661
Friday 3 May 2019 (03/05/2019)
1.7540
1.7665
1.7688
1.7493
1.7591
Thursday 2 May 2019 (02/05/2019)
1.7541
1.7548
1.7581
1.7511
1.7546
Wednesday 1 May 2019 (01/05/2019)
1.7440
1.7537
1.7570
1.7436
1.7503

April

Tuesday 30 April 2019 (30/04/2019)
1.7403
1.7445
1.7558
1.7383
1.7470
Monday 29 April 2019 (29/04/2019)
1.7381
1.7401
1.7437
1.7371
1.7404
Friday 26 April 2019 (26/04/2019)
1.7389
1.7371
1.7425
1.7355
1.7390
Thursday 25 April 2019 (25/04/2019)
1.7385
1.7388
1.7427
1.7373
1.7400
Wednesday 24 April 2019 (24/04/2019)
1.7360
1.7405
1.7506
1.7346
1.7426
Tuesday 23 April 2019 (23/04/2019)
1.7310
1.7361
1.7441
1.7303
1.7372
Monday 22 April 2019 (22/04/2019)
1.7394
1.7319
1.7399
1.7316
1.7358
Friday 19 April 2019 (19/04/2019)
1.7352
1.7382
1.7410
1.7345
1.7378
Thursday 18 April 2019 (18/04/2019)
1.7384
1.7354
1.7428
1.7353
1.7391
Wednesday 17 April 2019 (17/04/2019)
1.7413
1.7390
1.7442
1.7315
1.7378
Tuesday 16 April 2019 (16/04/2019)
1.7495
1.7415
1.7539
1.7415
1.7477
Monday 15 April 2019 (15/04/2019)
1.7445
1.7501
1.7549
1.7418
1.7483
Friday 12 April 2019 (12/04/2019)
1.7438
1.7405
1.7492
1.7405
1.7449
Thursday 11 April 2019 (11/04/2019)
1.7423
1.7467
1.7520
1.7412
1.7466
Wednesday 10 April 2019 (10/04/2019)
1.7369
1.7424
1.7466
1.7369
1.7417
Tuesday 9 April 2019 (09/04/2019)
1.7385
1.7387
1.7446
1.7337
1.7392
Monday 8 April 2019 (08/04/2019)
1.7450
1.7386
1.7486
1.7360
1.7423
Friday 5 April 2019 (05/04/2019)
1.7464
1.7443
1.7526
1.7388
1.7457
Thursday 4 April 2019 (04/04/2019)
1.7543
1.7462
1.7615
1.7438
1.7526
Wednesday 3 April 2019 (03/04/2019)
1.7484
1.7555
1.7565
1.7484
1.7525
Tuesday 2 April 2019 (02/04/2019)
1.7428
1.7508
1.7535
1.7327
1.7431
Monday 1 April 2019 (01/04/2019)
1.7387
1.7433
1.7546
1.7368
1.7457

March

Friday 29 March 2019 (29/03/2019)
1.7521
1.7394
1.7632
1.7348
1.7490
Thursday 28 March 2019 (28/03/2019)
1.7669
1.7521
1.7711
1.7521
1.7616
Wednesday 27 March 2019 (27/03/2019)
1.7661
1.7683
1.7788
1.7645
1.7716
Tuesday 26 March 2019 (26/03/2019)
1.7639
1.7665
1.7773
1.7624
1.7699
Monday 25 March 2019 (25/03/2019)
1.7723
1.7679
1.7782
1.7647
1.7715
Friday 22 March 2019 (22/03/2019)
1.7497
1.7731
1.7737
1.7497
1.7617
Thursday 21 March 2019 (21/03/2019)
1.7549
1.7512
1.7587
1.7236
1.7411
Wednesday 20 March 2019 (20/03/2019)
1.7666
1.7548
1.7685
1.7522
1.7604
Tuesday 19 March 2019 (19/03/2019)
1.7669
1.7667
1.7714
1.7561
1.7637
Monday 18 March 2019 (18/03/2019)
1.7727
1.7670
1.7745
1.7609
1.7677
Friday 15 March 2019 (15/03/2019)
1.7652
1.7719
1.7750
1.7557
1.7653
Thursday 14 March 2019 (14/03/2019)
1.7725
1.7652
1.7744
1.7601
1.7673
Wednesday 13 March 2019 (13/03/2019)
1.7462
1.7735
1.7788
1.7426
1.7607
Tuesday 12 March 2019 (12/03/2019)
1.7606
1.7451
1.7792
1.7432
1.7612
Monday 11 March 2019 (11/03/2019)
1.7467
1.7607
1.7667
1.7378
1.7523
Friday 8 March 2019 (08/03/2019)
1.7595
1.7456
1.7636
1.7423
1.7529
Thursday 7 March 2019 (07/03/2019)
1.7695
1.7592
1.7723
1.7572
1.7647
Wednesday 6 March 2019 (06/03/2019)
1.7587
1.7696
1.7713
1.7542
1.7628
Tuesday 5 March 2019 (05/03/2019)
1.7520
1.7588
1.7602
1.7485
1.7543
Monday 4 March 2019 (04/03/2019)
1.7601
1.7525
1.7629
1.7524
1.7576
Friday 1 March 2019 (01/03/2019)
1.7462
1.7552
1.7578
1.7357
1.7467

February

Thursday 28 February 2019 (28/02/2019)
1.7503
1.7464
1.7550
1.7433
1.7492
Wednesday 27 February 2019 (27/02/2019)
1.7449
1.7505
1.7540
1.7419
1.7479
Tuesday 26 February 2019 (26/02/2019)
1.7294
1.7446
1.7513
1.7289
1.7401
Monday 25 February 2019 (25/02/2019)
1.7167
1.7270
1.7297
1.7140
1.7218
Friday 22 February 2019 (22/02/2019)
1.7250
1.7139
1.7260
1.7136
1.7198
Thursday 21 February 2019 (21/02/2019)
1.7190
1.7247
1.7260
1.7163
1.7211
Wednesday 20 February 2019 (20/02/2019)
1.7253
1.7191
1.7260
1.7155
1.7207
Tuesday 19 February 2019 (19/02/2019)
1.7088
1.7254
1.7295
1.7077
1.7186
Monday 18 February 2019 (18/02/2019)
1.7122
1.7100
1.7129
1.7057
1.7093
Friday 15 February 2019 (15/02/2019)
1.7018
1.7063
1.7085
1.6983
1.7034
Thursday 14 February 2019 (14/02/2019)
1.7020
1.7014
1.7076
1.6973
1.7025
Wednesday 13 February 2019 (13/02/2019)
1.7060
1.7022
1.7140
1.7007
1.7073
Tuesday 12 February 2019 (12/02/2019)
1.7098
1.7060
1.7128
1.7037
1.7082
Monday 11 February 2019 (11/02/2019)
1.7171
1.7092
1.7193
1.7078
1.7135
Friday 8 February 2019 (08/02/2019)
1.7229
1.7175
1.7272
1.7149
1.7211
Thursday 7 February 2019 (07/02/2019)
1.7071
1.7227
1.7274
1.7038
1.7156
Wednesday 6 February 2019 (06/02/2019)
1.6958
1.7077
1.7111
1.6958
1.7034
Tuesday 5 February 2019 (05/02/2019)
1.7102
1.6982
1.7115
1.6977
1.7046
Monday 4 February 2019 (04/02/2019)
1.7105
1.7087
1.7215
1.7072
1.7144
Friday 1 February 2019 (01/02/2019)
1.7208
1.7128
1.7247
1.7087
1.7167

January

Thursday 31 January 2019 (31/01/2019)
1.7240
1.7200
1.7290
1.7199
1.7245
Wednesday 30 January 2019 (30/01/2019)
1.7333
1.7241
1.7379
1.7221
1.7300
Tuesday 29 January 2019 (29/01/2019)
1.7445
1.7333
1.7489
1.7333
1.7411
Monday 28 January 2019 (28/01/2019)
1.7426
1.7440
1.7494
1.7391
1.7442
Friday 25 January 2019 (25/01/2019)
1.7435
1.7437
1.7525
1.7376
1.7451
Thursday 24 January 2019 (24/01/2019)
1.7425
1.7432
1.7457
1.7375
1.7416
Wednesday 23 January 2019 (23/01/2019)
1.7298
1.7434
1.7477
1.7250
1.7363
Tuesday 22 January 2019 (22/01/2019)
1.7133
1.7285
1.7316
1.7128
1.7222
Monday 21 January 2019 (21/01/2019)
1.7060
1.7131
1.7156
1.7047
1.7101
Friday 18 January 2019 (18/01/2019)
1.7237
1.7070
1.7247
1.7064
1.7156
Thursday 17 January 2019 (17/01/2019)
1.7072
1.7237
1.7274
1.7049
1.7161
Wednesday 16 January 2019 (16/01/2019)
1.7049
1.7070
1.7095
1.7010
1.7053
Tuesday 15 January 2019 (15/01/2019)
1.7082
1.7052
1.7129
1.6849
1.6989
Monday 14 January 2019 (14/01/2019)
1.7043
1.7083
1.7134
1.7009
1.7071
Friday 11 January 2019 (11/01/2019)
1.6866
1.7027
1.7060
1.6758
1.6909
Thursday 10 January 2019 (10/01/2019)
1.6889
1.6860
1.6928
1.6818
1.6873
Wednesday 9 January 2019 (09/01/2019)
1.6878
1.6890
1.6921
1.6831
1.6876
Tuesday 8 January 2019 (08/01/2019)
1.6983
1.6872
1.7001
1.6870
1.6936
Monday 7 January 2019 (07/01/2019)
1.7028
1.6987
1.7067
1.6956
1.7011
Friday 4 January 2019 (04/01/2019)
1.7011
1.6999
1.7082
1.6955
1.7019
Thursday 3 January 2019 (03/01/2019)
1.7114
1.7033
1.7138
1.6868
1.7003
Wednesday 2 January 2019 (02/01/2019)
1.7374
1.7111
1.7387
1.7084
1.7235
Tuesday 1 January 2019 (01/01/2019)
1.7340
1.7376
1.7452
1.6643
1.7048