British Pound-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.8415, reached on 19/03/2018

The lowest level of 2018 was 1.6594 reached 15/08/2018

The average level of 2018 was 1.7284

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7321
1.7387
1.7491
1.7268
1.7379
Friday 28 December 2018 (28/12/2018)
1.7211
1.7310
1.7345
1.7191
1.7268
Thursday 27 December 2018 (27/12/2018)
1.7203
1.7215
1.7299
1.7196
1.7248
Wednesday 26 December 2018 (26/12/2018)
1.7261
1.7153
1.7262
1.7133
1.7197
Tuesday 25 December 2018 (25/12/2018)
1.7287
1.7234
1.7438
1.6596
1.7017
Monday 24 December 2018 (24/12/2018)
1.7171
1.7257
1.7314
1.7147
1.7230
Friday 21 December 2018 (21/12/2018)
1.7091
1.7165
1.7209
1.7055
1.7132
Thursday 20 December 2018 (20/12/2018)
1.6999
1.7093
1.7160
1.6984
1.7072
Wednesday 19 December 2018 (19/12/2018)
1.7017
1.6998
1.7072
1.6938
1.7005
Tuesday 18 December 2018 (18/12/2018)
1.6920
1.7009
1.7063
1.6905
1.6984
Monday 17 December 2018 (17/12/2018)
1.6855
1.6909
1.6937
1.6818
1.6877
Friday 14 December 2018 (14/12/2018)
1.6837
1.6839
1.6906
1.6770
1.6838
Thursday 13 December 2018 (13/12/2018)
1.6869
1.6878
1.6951
1.6840
1.6896
Wednesday 12 December 2018 (12/12/2018)
1.6716
1.6857
1.6895
1.6702
1.6799
Tuesday 11 December 2018 (11/12/2018)
1.6817
1.6717
1.6951
1.6715
1.6833
Monday 10 December 2018 (10/12/2018)
1.6930
1.6823
1.6967
1.6762
1.6865
Friday 7 December 2018 (07/12/2018)
1.7103
1.6946
1.7122
1.6899
1.7010
Thursday 6 December 2018 (06/12/2018)
1.7004
1.7100
1.7166
1.6970
1.7068
Wednesday 5 December 2018 (05/12/2018)
1.6863
1.7002
1.7068
1.6839
1.6953
Tuesday 4 December 2018 (04/12/2018)
1.6786
1.6860
1.6904
1.6745
1.6824
Monday 3 December 2018 (03/12/2018)
1.6903
1.6788
1.6928
1.6722
1.6825

November

Friday 30 November 2018 (30/11/2018)
1.6979
1.6936
1.7032
1.6927
1.6979
Thursday 29 November 2018 (29/11/2018)
1.7022
1.6974
1.7046
1.6928
1.6987
Wednesday 28 November 2018 (28/11/2018)
1.6936
1.7022
1.7063
1.6922
1.6993
Tuesday 27 November 2018 (27/11/2018)
1.6961
1.6934
1.6993
1.6868
1.6931
Monday 26 November 2018 (26/11/2018)
1.6965
1.6967
1.6995
1.6909
1.6952
Friday 23 November 2018 (23/11/2018)
1.6980
1.6955
1.7009
1.6878
1.6943
Thursday 22 November 2018 (22/11/2018)
1.6896
1.6979
1.7091
1.6883
1.6987
Wednesday 21 November 2018 (21/11/2018)
1.7010
1.6898
1.7033
1.6898
1.6965
Tuesday 20 November 2018 (20/11/2018)
1.6925
1.7012
1.7024
1.6890
1.6957
Monday 19 November 2018 (19/11/2018)
1.6876
1.6919
1.6966
1.6852
1.6909
Friday 16 November 2018 (16/11/2018)
1.6830
1.6863
1.6943
1.6782
1.6863
Thursday 15 November 2018 (15/11/2018)
1.7199
1.6816
1.7227
1.6784
1.7006
Wednesday 14 November 2018 (14/11/2018)
1.7173
1.7195
1.7276
1.7062
1.7169
Tuesday 13 November 2018 (13/11/2018)
1.7014
1.7165
1.7247
1.7001
1.7124
Monday 12 November 2018 (12/11/2018)
1.7051
1.7018
1.7077
1.6945
1.7011
Friday 9 November 2018 (09/11/2018)
1.7178
1.7130
1.7224
1.7107
1.7165
Thursday 8 November 2018 (08/11/2018)
1.7206
1.7179
1.7230
1.7119
1.7175
Wednesday 7 November 2018 (07/11/2018)
1.7181
1.7207
1.7256
1.7155
1.7205
Tuesday 6 November 2018 (06/11/2018)
1.7075
1.7182
1.7208
1.7058
1.7133
Monday 5 November 2018 (05/11/2018)
1.7075
1.7088
1.7110
1.6981
1.7045
Friday 2 November 2018 (02/11/2018)
1.7021
1.6991
1.7039
1.6961
1.7000
Thursday 1 November 2018 (01/11/2018)
1.6792
1.7015
1.7046
1.6786
1.6916

October

Wednesday 31 October 2018 (31/10/2018)
1.6639
1.6793
1.6825
1.6639
1.6732
Tuesday 30 October 2018 (30/10/2018)
1.6798
1.6647
1.6809
1.6646
1.6728
Monday 29 October 2018 (29/10/2018)
1.6768
1.6799
1.6834
1.6764
1.6799
Friday 26 October 2018 (26/10/2018)
1.6747
1.6801
1.6852
1.6732
1.6792
Thursday 25 October 2018 (25/10/2018)
1.6815
1.6749
1.6872
1.6743
1.6808
Wednesday 24 October 2018 (24/10/2018)
1.6986
1.6817
1.6992
1.6721
1.6856
Tuesday 23 October 2018 (23/10/2018)
1.6978
1.6985
1.7091
1.6962
1.7026
Monday 22 October 2018 (22/10/2018)
1.7101
1.6979
1.7134
1.6976
1.7055
Friday 19 October 2018 (19/10/2018)
1.7032
1.7115
1.7177
1.6964
1.7071
Thursday 18 October 2018 (18/10/2018)
1.7069
1.7030
1.7118
1.7018
1.7068
Wednesday 17 October 2018 (17/10/2018)
1.7046
1.7070
1.7088
1.6989
1.7039
Tuesday 16 October 2018 (16/10/2018)
1.7078
1.7044
1.7156
1.7024
1.7090
Monday 15 October 2018 (15/10/2018)
1.7041
1.7082
1.7154
1.7028
1.7091
Friday 12 October 2018 (12/10/2018)
1.7236
1.7124
1.7261
1.7117
1.7189
Thursday 11 October 2018 (11/10/2018)
1.7234
1.7233
1.7284
1.7181
1.7232
Wednesday 10 October 2018 (10/10/2018)
1.7015
1.7235
1.7238
1.6997
1.7118
Tuesday 9 October 2018 (09/10/2018)
1.6963
1.7011
1.7037
1.6906
1.6971
Monday 8 October 2018 (08/10/2018)
1.6997
1.6963
1.7011
1.6930
1.6971
Friday 5 October 2018 (05/10/2018)
1.6821
1.6963
1.6986
1.6799
1.6893
Thursday 4 October 2018 (04/10/2018)
1.6630
1.6824
1.6841
1.6630
1.6736
Wednesday 3 October 2018 (03/10/2018)
1.6643
1.6640
1.6702
1.6629
1.6665
Tuesday 2 October 2018 (02/10/2018)
1.6709
1.6640
1.6716
1.6597
1.6656
Monday 1 October 2018 (01/10/2018)
1.6761
1.6708
1.6784
1.6666
1.6725

September

Friday 28 September 2018 (28/09/2018)
1.7052
1.6813
1.7058
1.6811
1.6934
Thursday 27 September 2018 (27/09/2018)
1.7138
1.7050
1.7203
1.7043
1.7123
Wednesday 26 September 2018 (26/09/2018)
1.7072
1.7136
1.7156
1.7009
1.7082
Tuesday 25 September 2018 (25/09/2018)
1.6992
1.7069
1.7084
1.6964
1.7024
Monday 24 September 2018 (24/09/2018)
1.6888
1.6994
1.7029
1.6884
1.6956
Friday 21 September 2018 (21/09/2018)
1.7108
1.6880
1.7138
1.6862
1.7000
Thursday 20 September 2018 (20/09/2018)
1.6952
1.7107
1.7145
1.6952
1.7048
Wednesday 19 September 2018 (19/09/2018)
1.7059
1.6972
1.7110
1.6957
1.7033
Tuesday 18 September 2018 (18/09/2018)
1.7151
1.7056
1.7176
1.7043
1.7109
Monday 17 September 2018 (17/09/2018)
1.7027
1.7146
1.7161
1.7027
1.7094
Friday 14 September 2018 (14/09/2018)
1.7031
1.7026
1.7086
1.7017
1.7052
Thursday 13 September 2018 (13/09/2018)
1.6945
1.7031
1.7059
1.6942
1.7000
Wednesday 12 September 2018 (12/09/2018)
1.7022
1.6946
1.7026
1.6921
1.6974
Tuesday 11 September 2018 (11/09/2018)
1.7143
1.7025
1.7187
1.6997
1.7092
Monday 10 September 2018 (10/09/2018)
1.6996
1.7143
1.7174
1.6996
1.7085
Friday 7 September 2018 (07/09/2018)
1.6984
1.6998
1.7114
1.6951
1.7032
Thursday 6 September 2018 (06/09/2018)
1.7002
1.6986
1.7101
1.6980
1.7041
Wednesday 5 September 2018 (05/09/2018)
1.6940
1.7002
1.7104
1.6864
1.6984
Tuesday 4 September 2018 (04/09/2018)
1.6832
1.6945
1.6957
1.6830
1.6894
Monday 3 September 2018 (03/09/2018)
1.6913
1.6840
1.6913
1.6795
1.6854

August

Friday 31 August 2018 (31/08/2018)
1.6884
1.6876
1.6985
1.6863
1.6924
Thursday 30 August 2018 (30/08/2018)
1.6808
1.6884
1.6911
1.6798
1.6854
Wednesday 29 August 2018 (29/08/2018)
1.6639
1.6809
1.6852
1.6595
1.6724
Tuesday 28 August 2018 (28/08/2018)
1.6715
1.6643
1.6724
1.6619
1.6671
Monday 27 August 2018 (27/08/2018)
1.6716
1.6713
1.6802
1.6697
1.6749
Friday 24 August 2018 (24/08/2018)
1.6759
1.6712
1.6808
1.6712
1.6760
Thursday 23 August 2018 (23/08/2018)
1.6774
1.6749
1.6830
1.6724
1.6777
Wednesday 22 August 2018 (22/08/2018)
1.6809
1.6773
1.6851
1.6757
1.6804
Tuesday 21 August 2018 (21/08/2018)
1.6686
1.6805
1.6838
1.6679
1.6759
Monday 20 August 2018 (20/08/2018)
1.6642
1.6688
1.6708
1.6632
1.6670
Friday 17 August 2018 (17/08/2018)
1.6722
1.6647
1.6752
1.6621
1.6686
Thursday 16 August 2018 (16/08/2018)
1.6681
1.6719
1.6749
1.6658
1.6703
Wednesday 15 August 2018 (15/08/2018)
1.6606
1.6680
1.6722
1.6594
1.6658
Tuesday 14 August 2018 (14/08/2018)
1.6762
1.6605
1.6789
1.6604
1.6696
Monday 13 August 2018 (13/08/2018)
1.6788
1.6760
1.6805
1.6743
1.6774
Friday 10 August 2018 (10/08/2018)
1.6731
1.6757
1.6782
1.6652
1.6717
Thursday 9 August 2018 (09/08/2018)
1.6770
1.6732
1.6824
1.6724
1.6774
Wednesday 8 August 2018 (08/08/2018)
1.6888
1.6769
1.6918
1.6766
1.6842
Tuesday 7 August 2018 (07/08/2018)
1.6824
1.6886
1.6915
1.6792
1.6854
Monday 6 August 2018 (06/08/2018)
1.6896
1.6827
1.6925
1.6819
1.6872
Friday 3 August 2018 (03/08/2018)
1.6952
1.6886
1.6960
1.6874
1.6917
Thursday 2 August 2018 (02/08/2018)
1.7058
1.6950
1.7100
1.6812
1.6956
Wednesday 1 August 2018 (01/08/2018)
1.7075
1.7061
1.7116
1.7027
1.7071

July

Tuesday 31 July 2018 (31/07/2018)
1.7114
1.7066
1.7174
1.7049
1.7111
Monday 30 July 2018 (30/07/2018)
1.7096
1.7113
1.7156
1.7078
1.7117
Friday 27 July 2018 (27/07/2018)
1.7131
1.7083
1.7146
1.7081
1.7114
Thursday 26 July 2018 (26/07/2018)
1.7198
1.7129
1.7220
1.7126
1.7173
Wednesday 25 July 2018 (25/07/2018)
1.7290
1.7202
1.7316
1.7176
1.7246
Tuesday 24 July 2018 (24/07/2018)
1.7249
1.7288
1.7308
1.7236
1.7272
Monday 23 July 2018 (23/07/2018)
1.7248
1.7249
1.7290
1.7221
1.7256
Friday 20 July 2018 (20/07/2018)
1.7268
1.7253
1.7278
1.7169
1.7224
Thursday 19 July 2018 (19/07/2018)
1.7207
1.7266
1.7272
1.7168
1.7220
Wednesday 18 July 2018 (18/07/2018)
1.7272
1.7206
1.7346
1.7196
1.7271
Tuesday 17 July 2018 (17/07/2018)
1.7382
1.7282
1.7411
1.7265
1.7338
Monday 16 July 2018 (16/07/2018)
1.7397
1.7381
1.7468
1.7358
1.7413
Friday 13 July 2018 (13/07/2018)
1.7366
1.7384
1.7417
1.7294
1.7356
Thursday 12 July 2018 (12/07/2018)
1.7434
1.7367
1.7453
1.7367
1.7410
Wednesday 11 July 2018 (11/07/2018)
1.7399
1.7436
1.7449
1.7333
1.7391
Tuesday 10 July 2018 (10/07/2018)
1.7381
1.7403
1.7457
1.7363
1.7410
Monday 9 July 2018 (09/07/2018)
1.7434
1.7374
1.7478
1.7305
1.7391
Friday 6 July 2018 (06/07/2018)
1.7343
1.7370
1.7427
1.7322
1.7374
Thursday 5 July 2018 (05/07/2018)
1.7383
1.7355
1.7442
1.7339
1.7391
Wednesday 4 July 2018 (04/07/2018)
1.7329
1.7380
1.7405
1.7325
1.7365
Tuesday 3 July 2018 (03/07/2018)
1.7320
1.7328
1.7382
1.7305
1.7343
Monday 2 July 2018 (02/07/2018)
1.7303
1.7323
1.7368
1.7287
1.7327

June

Friday 29 June 2018 (29/06/2018)
1.7323
1.7332
1.7441
1.7315
1.7378
Thursday 28 June 2018 (28/06/2018)
1.7489
1.7322
1.7494
1.7322
1.7408
Wednesday 27 June 2018 (27/06/2018)
1.7593
1.7486
1.7617
1.7446
1.7531
Tuesday 26 June 2018 (26/06/2018)
1.7652
1.7583
1.7672
1.7556
1.7614
Monday 25 June 2018 (25/06/2018)
1.7586
1.7653
1.7689
1.7568
1.7629
Friday 22 June 2018 (22/06/2018)
1.7626
1.7575
1.7766
1.7575
1.7670
Thursday 21 June 2018 (21/06/2018)
1.7527
1.7619
1.7656
1.7456
1.7556
Wednesday 20 June 2018 (20/06/2018)
1.7494
1.7523
1.7572
1.7468
1.7520
Tuesday 19 June 2018 (19/06/2018)
1.7480
1.7498
1.7542
1.7429
1.7486
Monday 18 June 2018 (18/06/2018)
1.7491
1.7481
1.7532
1.7423
1.7477
Friday 15 June 2018 (15/06/2018)
1.7372
1.7479
1.7547
1.7360
1.7453
Thursday 14 June 2018 (14/06/2018)
1.7365
1.7371
1.7433
1.7307
1.7370
Wednesday 13 June 2018 (13/06/2018)
1.7399
1.7367
1.7417
1.7330
1.7373
Tuesday 12 June 2018 (12/06/2018)
1.7355
1.7400
1.7440
1.7333
1.7387
Monday 11 June 2018 (11/06/2018)
1.7405
1.7357
1.7437
1.7333
1.7385
Friday 8 June 2018 (08/06/2018)
1.7410
1.7312
1.7480
1.7312
1.7396
Thursday 7 June 2018 (07/06/2018)
1.7356
1.7409
1.7464
1.7328
1.7396
Wednesday 6 June 2018 (06/06/2018)
1.7362
1.7355
1.7389
1.7257
1.7323
Tuesday 5 June 2018 (05/06/2018)
1.7211
1.7354
1.7429
1.7200
1.7315
Monday 4 June 2018 (04/06/2018)
1.7278
1.7209
1.7310
1.7201
1.7256
Friday 1 June 2018 (01/06/2018)
1.7222
1.7275
1.7320
1.7167
1.7244

May

Thursday 31 May 2018 (31/05/2018)
1.7101
1.7225
1.7280
1.7069
1.7174
Wednesday 30 May 2018 (30/05/2018)
1.7243
1.7100
1.7299
1.7054
1.7176
Tuesday 29 May 2018 (29/05/2018)
1.7292
1.7231
1.7302
1.7178
1.7240
Monday 28 May 2018 (28/05/2018)
1.7241
1.7290
1.7332
1.7241
1.7287
Friday 25 May 2018 (25/05/2018)
1.7234
1.7238
1.7318
1.7199
1.7259
Thursday 24 May 2018 (24/05/2018)
1.7107
1.7228
1.7299
1.7107
1.7203
Wednesday 23 May 2018 (23/05/2018)
1.7206
1.7128
1.7258
1.7033
1.7145
Tuesday 22 May 2018 (22/05/2018)
1.7164
1.7210
1.7225
1.7122
1.7173
Monday 21 May 2018 (21/05/2018)
1.7336
1.7159
1.7366
1.7157
1.7262
Friday 18 May 2018 (18/05/2018)
1.7304
1.7337
1.7394
1.7256
1.7325
Thursday 17 May 2018 (17/05/2018)
1.7245
1.7306
1.7323
1.7219
1.7271
Wednesday 16 May 2018 (16/05/2018)
1.7378
1.7243
1.7389
1.7237
1.7313
Tuesday 15 May 2018 (15/05/2018)
1.7360
1.7375
1.7404
1.7316
1.7360
Monday 14 May 2018 (14/05/2018)
1.7309
1.7361
1.7373
1.7298
1.7336
Friday 11 May 2018 (11/05/2018)
1.7241
1.7317
1.7350
1.7226
1.7288
Thursday 10 May 2018 (10/05/2018)
1.7408
1.7249
1.7420
1.7224
1.7322
Wednesday 9 May 2018 (09/05/2018)
1.7539
1.7409
1.7562
1.7388
1.7475
Tuesday 8 May 2018 (08/05/2018)
1.7459
1.7539
1.7566
1.7456
1.7511
Monday 7 May 2018 (07/05/2018)
1.7382
1.7460
1.7483
1.7381
1.7432
Friday 4 May 2018 (04/05/2018)
1.7437
1.7372
1.7470
1.7368
1.7419
Thursday 3 May 2018 (03/05/2018)
1.7483
1.7435
1.7506
1.7424
1.7465
Wednesday 2 May 2018 (02/05/2018)
1.7486
1.7482
1.7545
1.7432
1.7488
Tuesday 1 May 2018 (01/05/2018)
1.7675
1.7486
1.7678
1.7483
1.7581

April

Monday 30 April 2018 (30/04/2018)
1.7676
1.7665
1.7708
1.7603
1.7655
Friday 27 April 2018 (27/04/2018)
1.7903
1.7670
1.7940
1.7658
1.7799
Thursday 26 April 2018 (26/04/2018)
1.7888
1.7902
1.7982
1.7859
1.7921
Wednesday 25 April 2018 (25/04/2018)
1.7934
1.7883
1.7977
1.7878
1.7927
Tuesday 24 April 2018 (24/04/2018)
1.7905
1.7932
1.7940
1.7871
1.7905
Monday 23 April 2018 (23/04/2018)
1.7855
1.7907
1.7926
1.7830
1.7878
Friday 20 April 2018 (20/04/2018)
1.7844
1.7854
1.7890
1.7742
1.7816
Thursday 19 April 2018 (19/04/2018)
1.7932
1.7844
1.7967
1.7818
1.7892
Wednesday 18 April 2018 (18/04/2018)
1.7927
1.7930
1.7997
1.7842
1.7920
Tuesday 17 April 2018 (17/04/2018)
1.8010
1.7926
1.8056
1.7903
1.7980
Monday 16 April 2018 (16/04/2018)
1.7946
1.8009
1.8049
1.7926
1.7987
Friday 13 April 2018 (13/04/2018)
1.7901
1.7935
1.7981
1.7889
1.7935
Thursday 12 April 2018 (12/04/2018)
1.7825
1.7901
1.7945
1.7813
1.7879
Wednesday 11 April 2018 (11/04/2018)
1.7860
1.7825
1.7932
1.7816
1.7874
Tuesday 10 April 2018 (10/04/2018)
1.7939
1.7858
1.7996
1.7831
1.7914
Monday 9 April 2018 (09/04/2018)
1.7968
1.7938
1.8094
1.7935
1.8014
Friday 6 April 2018 (06/04/2018)
1.7848
1.8000
1.8017
1.7845
1.7931
Thursday 5 April 2018 (05/04/2018)
1.7973
1.7850
1.7989
1.7845
1.7917
Wednesday 4 April 2018 (04/04/2018)
1.7999
1.7973
1.8074
1.7965
1.8019
Tuesday 3 April 2018 (03/04/2018)
1.8133
1.7998
1.8152
1.7965
1.8059
Monday 2 April 2018 (02/04/2018)
1.8101
1.8129
1.8178
1.8063
1.8120

March

Friday 30 March 2018 (30/03/2018)
1.8052
1.8063
1.8122
1.8052
1.8087
Thursday 29 March 2018 (29/03/2018)
1.8184
1.8056
1.8198
1.8055
1.8127
Wednesday 28 March 2018 (28/03/2018)
1.8235
1.8186
1.8292
1.8145
1.8218
Tuesday 27 March 2018 (27/03/2018)
1.8268
1.8237
1.8292
1.8134
1.8213
Monday 26 March 2018 (26/03/2018)
1.8215
1.8271
1.8379
1.8201
1.8290
Friday 23 March 2018 (23/03/2018)
1.8232
1.8218
1.8262
1.8139
1.8201
Thursday 22 March 2018 (22/03/2018)
1.8238
1.8231
1.8287
1.8173
1.8230
Wednesday 21 March 2018 (21/03/2018)
1.8289
1.8240
1.8366
1.8206
1.8286
Tuesday 20 March 2018 (20/03/2018)
1.8331
1.8293
1.8380
1.8273
1.8326
Monday 19 March 2018 (19/03/2018)
1.8239
1.8337
1.8415
1.8235
1.8325
Friday 16 March 2018 (16/03/2018)
1.8190
1.8254
1.8292
1.8176
1.8234
Thursday 15 March 2018 (15/03/2018)
1.8086
1.8188
1.8241
1.8035
1.8138
Wednesday 14 March 2018 (14/03/2018)
1.8098
1.8083
1.8115
1.8035
1.8075
Tuesday 13 March 2018 (13/03/2018)
1.7855
1.8098
1.8129
1.7830
1.7980
Monday 12 March 2018 (12/03/2018)
1.7730
1.7854
1.7859
1.7730
1.7795
Friday 9 March 2018 (09/03/2018)
1.7804
1.7732
1.7843
1.7732
1.7787
Thursday 8 March 2018 (08/03/2018)
1.7935
1.7803
1.7964
1.7797
1.7880
Wednesday 7 March 2018 (07/03/2018)
1.7876
1.7929
1.8047
1.7873
1.7960
Tuesday 6 March 2018 (06/03/2018)
1.7952
1.7879
1.7991
1.7877
1.7934
Monday 5 March 2018 (05/03/2018)
1.7793
1.7952
1.8002
1.7743
1.7873
Friday 2 March 2018 (02/03/2018)
1.7679
1.7763
1.7800
1.7659
1.7729
Thursday 1 March 2018 (01/03/2018)
1.7647
1.7679
1.7701
1.7620
1.7660

February

Wednesday 28 February 2018 (28/02/2018)
1.7768
1.7650
1.7768
1.7639
1.7704
Tuesday 27 February 2018 (27/02/2018)
1.7708
1.7765
1.7771
1.7678
1.7724
Monday 26 February 2018 (26/02/2018)
1.7669
1.7707
1.7804
1.7654
1.7729
Friday 23 February 2018 (23/02/2018)
1.7728
1.7637
1.7781
1.7635
1.7708
Thursday 22 February 2018 (22/02/2018)
1.7676
1.7724
1.7757
1.7584
1.7670
Wednesday 21 February 2018 (21/02/2018)
1.7696
1.7676
1.7718
1.7606
1.7662
Tuesday 20 February 2018 (20/02/2018)
1.7577
1.7698
1.7702
1.7547
1.7625
Monday 19 February 2018 (19/02/2018)
1.7595
1.7595
1.7625
1.7568
1.7597
Friday 16 February 2018 (16/02/2018)
1.7594
1.7595
1.7633
1.7532
1.7583
Thursday 15 February 2018 (15/02/2018)
1.7484
1.7592
1.7626
1.7481
1.7554
Wednesday 14 February 2018 (14/02/2018)
1.7490
1.7482
1.7555
1.7410
1.7482
Tuesday 13 February 2018 (13/02/2018)
1.7399
1.7489
1.7532
1.7399
1.7466
Monday 12 February 2018 (12/02/2018)
1.7374
1.7399
1.7441
1.7374
1.7408
Friday 9 February 2018 (09/02/2018)
1.7528
1.7387
1.7612
1.7371
1.7491
Thursday 8 February 2018 (08/02/2018)
1.7437
1.7528
1.7662
1.7422
1.7542
Wednesday 7 February 2018 (07/02/2018)
1.7419
1.7435
1.7490
1.7366
1.7428
Tuesday 6 February 2018 (06/02/2018)
1.7497
1.7419
1.7529
1.7358
1.7444
Monday 5 February 2018 (05/02/2018)
1.7525
1.7497
1.7553
1.7450
1.7502
Friday 2 February 2018 (02/02/2018)
1.7477
1.7533
1.7556
1.7475
1.7516
Thursday 1 February 2018 (01/02/2018)
1.7454
1.7488
1.7558
1.7443
1.7500

January

Wednesday 31 January 2018 (31/01/2018)
1.7448
1.7457
1.7477
1.7351
1.7414
Tuesday 30 January 2018 (30/01/2018)
1.7355
1.7445
1.7459
1.7302
1.7381
Monday 29 January 2018 (29/01/2018)
1.7401
1.7362
1.7452
1.7303
1.7377
Friday 26 January 2018 (26/01/2018)
1.7499
1.7417
1.7592
1.7417
1.7504
Thursday 25 January 2018 (25/01/2018)
1.7570
1.7490
1.7636
1.7438
1.7537
Wednesday 24 January 2018 (24/01/2018)
1.7382
1.7563
1.7593
1.7382
1.7487
Tuesday 23 January 2018 (23/01/2018)
1.7398
1.7382
1.7471
1.7365
1.7418
Monday 22 January 2018 (22/01/2018)
1.7331
1.7400
1.7425
1.7301
1.7363
Friday 19 January 2018 (19/01/2018)
1.7249
1.7289
1.7340
1.7227
1.7283
Thursday 18 January 2018 (18/01/2018)
1.7197
1.7247
1.7335
1.7184
1.7259
Wednesday 17 January 2018 (17/01/2018)
1.7140
1.7196
1.7271
1.7115
1.7193
Tuesday 16 January 2018 (16/01/2018)
1.7140
1.7143
1.7159
1.7074
1.7116
Monday 15 January 2018 (15/01/2018)
1.7120
1.7136
1.7163
1.7076
1.7120
Friday 12 January 2018 (12/01/2018)
1.6944
1.7097
1.7173
1.6941
1.7057
Thursday 11 January 2018 (11/01/2018)
1.6942
1.6942
1.7000
1.6920
1.6960
Wednesday 10 January 2018 (10/01/2018)
1.6870
1.6941
1.6993
1.6795
1.6894
Tuesday 9 January 2018 (09/01/2018)
1.6847
1.6871
1.6878
1.6794
1.6836
Monday 8 January 2018 (08/01/2018)
1.6827
1.6847
1.6869
1.6778
1.6823
Friday 5 January 2018 (05/01/2018)
1.6912
1.6832
1.6965
1.6762
1.6863
Thursday 4 January 2018 (04/01/2018)
1.6938
1.6915
1.6980
1.6915
1.6947
Wednesday 3 January 2018 (03/01/2018)
1.6999
1.6937
1.7030
1.6916
1.6973
Tuesday 2 January 2018 (02/01/2018)
1.6936
1.6998
1.7012
1.6915
1.6964
Monday 1 January 2018 (01/01/2018)
1.6995
1.6923
1.7000
1.6690
1.6845