British Pound-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.0919, reached on 15/01/2016

The lowest level of 2016 was 1.5228 reached 07/10/2016

The average level of 2016 was 1.7948

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6545
1.6542
1.6645
1.6527
1.6586
Thursday 29 December 2016 (29/12/2016)
1.6569
1.6548
1.6600
1.6478
1.6539
Wednesday 28 December 2016 (28/12/2016)
1.6642
1.6570
1.6688
1.6541
1.6615
Tuesday 27 December 2016 (27/12/2016)
1.6595
1.6647
1.6664
1.6557
1.6611
Monday 26 December 2016 (26/12/2016)
1.6628
1.6587
1.6637
1.6529
1.6583
Friday 23 December 2016 (23/12/2016)
1.6553
1.6605
1.6640
1.6520
1.6580
Thursday 22 December 2016 (22/12/2016)
1.6563
1.6556
1.6660
1.6549
1.6604
Wednesday 21 December 2016 (21/12/2016)
1.6528
1.6564
1.6581
1.6486
1.6534
Tuesday 20 December 2016 (20/12/2016)
1.6624
1.6527
1.6636
1.6487
1.6562
Monday 19 December 2016 (19/12/2016)
1.6631
1.6611
1.6692
1.6540
1.6616
Friday 16 December 2016 (16/12/2016)
1.6551
1.6642
1.6692
1.6515
1.6604
Thursday 15 December 2016 (15/12/2016)
1.6680
1.6553
1.6725
1.6552
1.6639
Wednesday 14 December 2016 (14/12/2016)
1.6614
1.6679
1.6745
1.6565
1.6655
Tuesday 13 December 2016 (13/12/2016)
1.6644
1.6617
1.6699
1.6602
1.6650
Monday 12 December 2016 (12/12/2016)
1.6509
1.6639
1.6685
1.6495
1.6590
Friday 9 December 2016 (09/12/2016)
1.6593
1.6552
1.6636
1.6535
1.6585
Thursday 8 December 2016 (08/12/2016)
1.6703
1.6587
1.6791
1.6576
1.6683
Wednesday 7 December 2016 (07/12/2016)
1.6827
1.6702
1.6840
1.6676
1.6758
Tuesday 6 December 2016 (06/12/2016)
1.6890
1.6830
1.6985
1.6811
1.6898
Monday 5 December 2016 (05/12/2016)
1.6855
1.6885
1.6972
1.6794
1.6883
Friday 2 December 2016 (02/12/2016)
1.6764
1.6897
1.6926
1.6721
1.6823
Thursday 1 December 2016 (01/12/2016)
1.6801
1.6764
1.6980
1.6713
1.6847

November

Wednesday 30 November 2016 (30/11/2016)
1.6777
1.6799
1.6821
1.6614
1.6718
Tuesday 29 November 2016 (29/11/2016)
1.6643
1.6774
1.6840
1.6623
1.6732
Monday 28 November 2016 (28/11/2016)
1.6849
1.6643
1.6876
1.6620
1.6748
Friday 25 November 2016 (25/11/2016)
1.6785
1.6855
1.6889
1.6740
1.6815
Thursday 24 November 2016 (24/11/2016)
1.6760
1.6781
1.6849
1.6747
1.6798
Wednesday 23 November 2016 (23/11/2016)
1.6691
1.6778
1.6808
1.6624
1.6716
Tuesday 22 November 2016 (22/11/2016)
1.6757
1.6690
1.6770
1.6611
1.6691
Monday 21 November 2016 (21/11/2016)
1.6656
1.6759
1.6827
1.6568
1.6698
Friday 18 November 2016 (18/11/2016)
1.6783
1.6631
1.6838
1.6631
1.6734
Thursday 17 November 2016 (17/11/2016)
1.6726
1.6766
1.6803
1.6667
1.6735
Wednesday 16 November 2016 (16/11/2016)
1.6745
1.6727
1.6809
1.6668
1.6739
Tuesday 15 November 2016 (15/11/2016)
1.6910
1.6747
1.6952
1.6682
1.6817
Monday 14 November 2016 (14/11/2016)
1.6987
1.6919
1.7041
1.6884
1.6962
Friday 11 November 2016 (11/11/2016)
1.6908
1.7024
1.7118
1.6883
1.7000
Thursday 10 November 2016 (10/11/2016)
1.6651
1.6905
1.6935
1.6620
1.6778
Wednesday 9 November 2016 (09/11/2016)
1.6453
1.6647
1.6963
1.6395
1.6679
Tuesday 8 November 2016 (08/11/2016)
1.6560
1.6442
1.6625
1.6429
1.6527
Monday 7 November 2016 (07/11/2016)
1.6620
1.6561
1.6719
1.6557
1.6638
Friday 4 November 2016 (04/11/2016)
1.6684
1.6776
1.6851
1.6682
1.6766
Thursday 3 November 2016 (03/11/2016)
1.6474
1.6679
1.6726
1.6461
1.6593
Wednesday 2 November 2016 (02/11/2016)
1.6389
1.6474
1.6524
1.6373
1.6448
Tuesday 1 November 2016 (01/11/2016)
1.6409
1.6390
1.6437
1.6324
1.6380

October

Monday 31 October 2016 (31/10/2016)
1.6352
1.6403
1.6435
1.6269
1.6352
Friday 28 October 2016 (28/10/2016)
1.6271
1.6282
1.6370
1.6215
1.6293
Thursday 27 October 2016 (27/10/2016)
1.6372
1.6273
1.6396
1.6273
1.6334
Wednesday 26 October 2016 (26/10/2016)
1.6264
1.6377
1.6389
1.6228
1.6308
Tuesday 25 October 2016 (25/10/2016)
1.6254
1.6264
1.6323
1.6125
1.6224
Monday 24 October 2016 (24/10/2016)
1.6296
1.6254
1.6363
1.6254
1.6308
Friday 21 October 2016 (21/10/2016)
1.6207
1.6281
1.6326
1.6102
1.6214
Thursday 20 October 2016 (20/10/2016)
1.6104
1.6206
1.6215
1.6098
1.6157
Wednesday 19 October 2016 (19/10/2016)
1.6117
1.6105
1.6139
1.5988
1.6063
Tuesday 18 October 2016 (18/10/2016)
1.5989
1.6115
1.6171
1.5978
1.6074
Monday 17 October 2016 (17/10/2016)
1.5929
1.5989
1.6059
1.5927
1.5993
Friday 14 October 2016 (14/10/2016)
1.6161
1.5998
1.6170
1.5990
1.6080
Thursday 13 October 2016 (13/10/2016)
1.6184
1.6161
1.6212
1.6114
1.6163
Wednesday 12 October 2016 (12/10/2016)
1.6073
1.6181
1.6283
1.6049
1.6166
Tuesday 11 October 2016 (11/10/2016)
1.6281
1.6073
1.6293
1.6032
1.6163
Monday 10 October 2016 (10/10/2016)
1.6425
1.6282
1.6493
1.6252
1.6372
Friday 7 October 2016 (07/10/2016)
1.6665
1.6522
1.6682
1.5228
1.5955
Thursday 6 October 2016 (06/10/2016)
1.6791
1.6669
1.6814
1.6656
1.6735
Wednesday 5 October 2016 (05/10/2016)
1.6785
1.6792
1.6847
1.6733
1.6790
Tuesday 4 October 2016 (04/10/2016)
1.6835
1.6785
1.6880
1.6746
1.6813
Monday 3 October 2016 (03/10/2016)
1.6921
1.6837
1.6987
1.6817
1.6902

September

Friday 30 September 2016 (30/09/2016)
1.7037
1.7022
1.7095
1.6987
1.7041
Thursday 29 September 2016 (29/09/2016)
1.7019
1.7039
1.7085
1.6976
1.7031
Wednesday 28 September 2016 (28/09/2016)
1.7179
1.7023
1.7236
1.7021
1.7129
Tuesday 27 September 2016 (27/09/2016)
1.7157
1.7178
1.7237
1.7088
1.7163
Monday 26 September 2016 (26/09/2016)
1.7070
1.7155
1.7177
1.7011
1.7094
Friday 23 September 2016 (23/09/2016)
1.7054
1.7064
1.7082
1.6891
1.6986
Thursday 22 September 2016 (22/09/2016)
1.7063
1.7045
1.7095
1.6994
1.7044
Wednesday 21 September 2016 (21/09/2016)
1.7127
1.7067
1.7155
1.7066
1.7110
Tuesday 20 September 2016 (20/09/2016)
1.7199
1.7126
1.7241
1.7106
1.7173
Monday 19 September 2016 (19/09/2016)
1.7187
1.7198
1.7238
1.7136
1.7187
Friday 16 September 2016 (16/09/2016)
1.7412
1.7146
1.7432
1.7142
1.7287
Thursday 15 September 2016 (15/09/2016)
1.7457
1.7413
1.7524
1.7331
1.7428
Wednesday 14 September 2016 (14/09/2016)
1.7377
1.7458
1.7476
1.7318
1.7397
Tuesday 13 September 2016 (13/09/2016)
1.7387
1.7379
1.7445
1.7329
1.7387
Monday 12 September 2016 (12/09/2016)
1.7321
1.7387
1.7441
1.7282
1.7361
Friday 9 September 2016 (09/09/2016)
1.7196
1.7296
1.7314
1.7182
1.7248
Thursday 8 September 2016 (08/09/2016)
1.7188
1.7193
1.7213
1.7143
1.7178
Wednesday 7 September 2016 (07/09/2016)
1.7258
1.7186
1.7266
1.7132
1.7199
Tuesday 6 September 2016 (06/09/2016)
1.7196
1.7256
1.7297
1.7180
1.7239
Monday 5 September 2016 (05/09/2016)
1.7254
1.7195
1.7286
1.7177
1.7232
Friday 2 September 2016 (02/09/2016)
1.7380
1.7237
1.7420
1.7237
1.7329
Thursday 1 September 2016 (01/09/2016)
1.7214
1.7380
1.7453
1.7191
1.7322

August

Wednesday 31 August 2016 (31/08/2016)
1.7127
1.7213
1.7257
1.7120
1.7188
Tuesday 30 August 2016 (30/08/2016)
1.7045
1.7131
1.7155
1.7025
1.7090
Monday 29 August 2016 (29/08/2016)
1.7041
1.7045
1.7093
1.6987
1.7040
Friday 26 August 2016 (26/08/2016)
1.7041
1.7047
1.7088
1.6975
1.7031
Thursday 25 August 2016 (25/08/2016)
1.7098
1.7042
1.7136
1.7024
1.7080
Wednesday 24 August 2016 (24/08/2016)
1.7036
1.7100
1.7156
1.7025
1.7091
Tuesday 23 August 2016 (23/08/2016)
1.7002
1.7035
1.7052
1.6955
1.7003
Monday 22 August 2016 (22/08/2016)
1.6804
1.7002
1.7022
1.6803
1.6913
Friday 19 August 2016 (19/08/2016)
1.6826
1.6818
1.6859
1.6737
1.6798
Thursday 18 August 2016 (18/08/2016)
1.6745
1.6825
1.6881
1.6721
1.6801
Wednesday 17 August 2016 (17/08/2016)
1.6772
1.6747
1.6822
1.6719
1.6770
Tuesday 16 August 2016 (16/08/2016)
1.6638
1.6774
1.6780
1.6609
1.6695
Monday 15 August 2016 (15/08/2016)
1.6734
1.6642
1.6777
1.6607
1.6692
Friday 12 August 2016 (12/08/2016)
1.6830
1.6720
1.6860
1.6712
1.6786
Thursday 11 August 2016 (11/08/2016)
1.6980
1.6829
1.7008
1.6786
1.6897
Wednesday 10 August 2016 (10/08/2016)
1.7053
1.6980
1.7107
1.6955
1.7031
Tuesday 9 August 2016 (09/08/2016)
1.7145
1.7053
1.7176
1.7011
1.7093
Monday 8 August 2016 (08/08/2016)
1.7219
1.7151
1.7253
1.7126
1.7189
Friday 5 August 2016 (05/08/2016)
1.7054
1.7211
1.7249
1.7054
1.7151
Thursday 4 August 2016 (04/08/2016)
1.7404
1.7058
1.7452
1.7044
1.7248
Wednesday 3 August 2016 (03/08/2016)
1.7502
1.7406
1.7544
1.7396
1.7470
Tuesday 2 August 2016 (02/08/2016)
1.7288
1.7506
1.7510
1.7274
1.7392
Monday 1 August 2016 (01/08/2016)
1.7230
1.7286
1.7309
1.7204
1.7256

July

Friday 29 July 2016 (29/07/2016)
1.7313
1.7226
1.7392
1.7226
1.7309
Thursday 28 July 2016 (28/07/2016)
1.7433
1.7312
1.7442
1.7282
1.7362
Wednesday 27 July 2016 (27/07/2016)
1.7311
1.7432
1.7445
1.7243
1.7344
Tuesday 26 July 2016 (26/07/2016)
1.7359
1.7311
1.7392
1.7256
1.7324
Monday 25 July 2016 (25/07/2016)
1.7248
1.7361
1.7379
1.7222
1.7300
Friday 22 July 2016 (22/07/2016)
1.7295
1.7203
1.7452
1.7100
1.7276
Thursday 21 July 2016 (21/07/2016)
1.7234
1.7311
1.7339
1.7165
1.7252
Wednesday 20 July 2016 (20/07/2016)
1.7069
1.7239
1.7258
1.7030
1.7144
Tuesday 19 July 2016 (19/07/2016)
1.7153
1.7066
1.7202
1.7027
1.7115
Monday 18 July 2016 (18/07/2016)
1.7095
1.7153
1.7290
1.7060
1.7175
Friday 15 July 2016 (15/07/2016)
1.7198
1.7082
1.7371
1.7034
1.7203
Thursday 14 July 2016 (14/07/2016)
1.7055
1.7196
1.7410
1.6991
1.7200
Wednesday 13 July 2016 (13/07/2016)
1.7272
1.7054
1.7413
1.7037
1.7225
Tuesday 12 July 2016 (12/07/2016)
1.7012
1.7272
1.7280
1.7012
1.7146
Monday 11 July 2016 (11/07/2016)
1.6887
1.7012
1.7076
1.6828
1.6952
Friday 8 July 2016 (08/07/2016)
1.6777
1.6874
1.6972
1.6747
1.6860
Thursday 7 July 2016 (07/07/2016)
1.6751
1.6777
1.6877
1.6691
1.6784
Wednesday 6 July 2016 (06/07/2016)
1.6892
1.6754
1.6917
1.6695
1.6806
Tuesday 5 July 2016 (05/07/2016)
1.7053
1.6896
1.7094
1.6830
1.6962
Monday 4 July 2016 (04/07/2016)
1.7113
1.7054
1.7160
1.7042
1.7101
Friday 1 July 2016 (01/07/2016)
1.7196
1.7108
1.7314
1.7093
1.7204

June

Thursday 30 June 2016 (30/06/2016)
1.7367
1.7195
1.7476
1.7149
1.7313
Wednesday 29 June 2016 (29/06/2016)
1.7376
1.7365
1.7592
1.7318
1.7455
Tuesday 28 June 2016 (28/06/2016)
1.7280
1.7374
1.7479
1.7239
1.7359
Monday 27 June 2016 (27/06/2016)
1.7575
1.7278
1.7595
1.7142
1.7369
Friday 24 June 2016 (24/06/2016)
1.8833
1.7751
1.9125
1.7245
1.8185
Thursday 23 June 2016 (23/06/2016)
1.8881
1.8887
1.9057
1.8817
1.8937
Wednesday 22 June 2016 (22/06/2016)
1.8773
1.8877
1.8911
1.8713
1.8812
Tuesday 21 June 2016 (21/06/2016)
1.8796
1.8772
1.8878
1.8718
1.8798
Monday 20 June 2016 (20/06/2016)
1.8550
1.8799
1.8833
1.8549
1.8691
Friday 17 June 2016 (17/06/2016)
1.8414
1.8499
1.8516
1.8338
1.8427
Thursday 16 June 2016 (16/06/2016)
1.8334
1.8412
1.8436
1.8301
1.8368
Wednesday 15 June 2016 (15/06/2016)
1.8156
1.8335
1.8364
1.8119
1.8241
Tuesday 14 June 2016 (14/06/2016)
1.8293
1.8160
1.8300
1.8111
1.8206
Monday 13 June 2016 (13/06/2016)
1.8181
1.8282
1.8327
1.8032
1.8179
Friday 10 June 2016 (10/06/2016)
1.8387
1.8213
1.8428
1.8121
1.8274
Thursday 9 June 2016 (09/06/2016)
1.8404
1.8391
1.8488
1.8350
1.8419
Wednesday 8 June 2016 (08/06/2016)
1.8518
1.8404
1.8556
1.8401
1.8478
Tuesday 7 June 2016 (07/06/2016)
1.8502
1.8516
1.8792
1.8501
1.8647
Monday 6 June 2016 (06/06/2016)
1.8751
1.8502
1.8751
1.8501
1.8626
Friday 3 June 2016 (03/06/2016)
1.8886
1.8771
1.8897
1.8752
1.8824
Thursday 2 June 2016 (02/06/2016)
1.8850
1.8884
1.8983
1.8837
1.8910
Wednesday 1 June 2016 (01/06/2016)
1.8958
1.8848
1.8969
1.8821
1.8895

May

Tuesday 31 May 2016 (31/05/2016)
1.9098
1.8957
1.9169
1.8946
1.9058
Monday 30 May 2016 (30/05/2016)
1.9022
1.9096
1.9143
1.9021
1.9082
Friday 27 May 2016 (27/05/2016)
1.9037
1.9023
1.9127
1.9018
1.9073
Thursday 26 May 2016 (26/05/2016)
1.9130
1.9035
1.9163
1.8988
1.9076
Wednesday 25 May 2016 (25/05/2016)
1.9211
1.9130
1.9301
1.9122
1.9211
Tuesday 24 May 2016 (24/05/2016)
1.9031
1.9203
1.9246
1.9014
1.9130
Monday 23 May 2016 (23/05/2016)
1.9022
1.9030
1.9096
1.8992
1.9044
Friday 20 May 2016 (20/05/2016)
1.9129
1.9008
1.9132
1.9008
1.9070
Thursday 19 May 2016 (19/05/2016)
1.9024
1.9126
1.9208
1.8995
1.9101
Wednesday 18 May 2016 (18/05/2016)
1.8665
1.9023
1.9025
1.8650
1.8837
Tuesday 17 May 2016 (17/05/2016)
1.8567
1.8666
1.8744
1.8559
1.8652
Monday 16 May 2016 (16/05/2016)
1.8573
1.8566
1.8607
1.8516
1.8562
Friday 13 May 2016 (13/05/2016)
1.8558
1.8558
1.8600
1.8506
1.8553
Thursday 12 May 2016 (12/05/2016)
1.8565
1.8558
1.8611
1.8480
1.8545
Wednesday 11 May 2016 (11/05/2016)
1.8641
1.8563
1.8691
1.8548
1.8619
Tuesday 10 May 2016 (10/05/2016)
1.8671
1.8641
1.8748
1.8636
1.8692
Monday 9 May 2016 (09/05/2016)
1.8669
1.8671
1.8731
1.8603
1.8667
Friday 6 May 2016 (06/05/2016)
1.8614
1.8609
1.8719
1.8592
1.8656
Thursday 5 May 2016 (05/05/2016)
1.8651
1.8615
1.8662
1.8551
1.8606
Wednesday 4 May 2016 (04/05/2016)
1.8492
1.8653
1.8670
1.8433
1.8551
Tuesday 3 May 2016 (03/05/2016)
1.8383
1.8491
1.8510
1.8350
1.8430
Monday 2 May 2016 (02/05/2016)
1.8328
1.8380
1.8408
1.8293
1.8351

April

Friday 29 April 2016 (29/04/2016)
1.8331
1.8336
1.8376
1.8238
1.8307
Thursday 28 April 2016 (28/04/2016)
1.8316
1.8320
1.8342
1.8263
1.8302
Wednesday 27 April 2016 (27/04/2016)
1.8374
1.8318
1.8425
1.8309
1.8367
Tuesday 26 April 2016 (26/04/2016)
1.8355
1.8373
1.8503
1.8348
1.8425
Monday 25 April 2016 (25/04/2016)
1.8287
1.8355
1.8406
1.8276
1.8341
Friday 22 April 2016 (22/04/2016)
1.8236
1.8203
1.8322
1.8190
1.8256
Thursday 21 April 2016 (21/04/2016)
1.8134
1.8233
1.8280
1.8107
1.8193
Wednesday 20 April 2016 (20/04/2016)
1.8232
1.8131
1.8284
1.8111
1.8197
Tuesday 19 April 2016 (19/04/2016)
1.8250
1.8235
1.8316
1.8182
1.8249
Monday 18 April 2016 (18/04/2016)
1.8403
1.8249
1.8407
1.8245
1.8326
Friday 15 April 2016 (15/04/2016)
1.8172
1.8196
1.8301
1.8112
1.8207
Thursday 14 April 2016 (14/04/2016)
1.8202
1.8175
1.8218
1.8111
1.8165
Wednesday 13 April 2016 (13/04/2016)
1.8209
1.8203
1.8247
1.8122
1.8184
Tuesday 12 April 2016 (12/04/2016)
1.8359
1.8211
1.8446
1.8194
1.8320
Monday 11 April 2016 (11/04/2016)
1.8314
1.8359
1.8501
1.8307
1.8404
Friday 8 April 2016 (08/04/2016)
1.8477
1.8327
1.8498
1.8286
1.8392
Thursday 7 April 2016 (07/04/2016)
1.8478
1.8475
1.8572
1.8377
1.8474
Wednesday 6 April 2016 (06/04/2016)
1.8598
1.8481
1.8609
1.8429
1.8519
Tuesday 5 April 2016 (05/04/2016)
1.8662
1.8600
1.8737
1.8593
1.8665
Monday 4 April 2016 (04/04/2016)
1.8530
1.8660
1.8683
1.8509
1.8596
Friday 1 April 2016 (01/04/2016)
1.8670
1.8496
1.8723
1.8490
1.8606

March

Thursday 31 March 2016 (31/03/2016)
1.8639
1.8671
1.8691
1.8474
1.8582
Wednesday 30 March 2016 (30/03/2016)
1.8800
1.8638
1.8822
1.8618
1.8720
Tuesday 29 March 2016 (29/03/2016)
1.8791
1.8801
1.8850
1.8753
1.8801
Monday 28 March 2016 (28/03/2016)
1.8753
1.8791
1.8849
1.8714
1.8781
Friday 25 March 2016 (25/03/2016)
1.8730
1.8722
1.8771
1.8676
1.8723
Thursday 24 March 2016 (24/03/2016)
1.8634
1.8741
1.8789
1.8625
1.8707
Wednesday 23 March 2016 (23/03/2016)
1.8535
1.8633
1.8668
1.8506
1.8587
Tuesday 22 March 2016 (22/03/2016)
1.8821
1.8534
1.8826
1.8509
1.8667
Monday 21 March 2016 (21/03/2016)
1.8770
1.8820
1.8887
1.8759
1.8823
Friday 18 March 2016 (18/03/2016)
1.8782
1.8816
1.8876
1.8735
1.8805
Thursday 17 March 2016 (17/03/2016)
1.8669
1.8787
1.8887
1.8509
1.8698
Wednesday 16 March 2016 (16/03/2016)
1.8893
1.8668
1.8905
1.8667
1.8786
Tuesday 15 March 2016 (15/03/2016)
1.8959
1.8894
1.9048
1.8885
1.8966
Monday 14 March 2016 (14/03/2016)
1.9020
1.8960
1.9073
1.8957
1.9015
Friday 11 March 2016 (11/03/2016)
1.9054
1.8996
1.9078
1.8892
1.8985
Thursday 10 March 2016 (10/03/2016)
1.8828
1.9051
1.9152
1.8762
1.8957
Wednesday 9 March 2016 (09/03/2016)
1.9056
1.8829
1.9082
1.8819
1.8951
Tuesday 8 March 2016 (08/03/2016)
1.8941
1.9056
1.9077
1.8896
1.8986
Monday 7 March 2016 (07/03/2016)
1.8955
1.8942
1.8979
1.8869
1.8924
Friday 4 March 2016 (04/03/2016)
1.8998
1.8934
1.9073
1.8917
1.8995
Thursday 3 March 2016 (03/03/2016)
1.8885
1.8997
1.9019
1.8858
1.8938
Wednesday 2 March 2016 (02/03/2016)
1.8703
1.8884
1.8975
1.8695
1.8835
Tuesday 1 March 2016 (01/03/2016)
1.8840
1.8699
1.8944
1.8674
1.8809

February

Monday 29 February 2016 (29/02/2016)
1.8724
1.8836
1.8891
1.8716
1.8804
Friday 26 February 2016 (26/02/2016)
1.8886
1.8726
1.8982
1.8726
1.8854
Thursday 25 February 2016 (25/02/2016)
1.9075
1.8885
1.9146
1.8872
1.9009
Wednesday 24 February 2016 (24/02/2016)
1.9327
1.9077
1.9347
1.9052
1.9200
Tuesday 23 February 2016 (23/02/2016)
1.9391
1.9332
1.9492
1.9270
1.9381
Monday 22 February 2016 (22/02/2016)
1.9633
1.9390
1.9716
1.9265
1.9491
Friday 19 February 2016 (19/02/2016)
1.9675
1.9825
1.9829
1.9622
1.9726
Thursday 18 February 2016 (18/02/2016)
1.9535
1.9674
1.9729
1.9503
1.9616
Wednesday 17 February 2016 (17/02/2016)
1.9827
1.9536
1.9856
1.9532
1.9694
Tuesday 16 February 2016 (16/02/2016)
1.9963
1.9828
2.0032
1.9793
1.9913
Monday 15 February 2016 (15/02/2016)
2.0052
1.9963
2.0113
1.9931
2.0022
Friday 12 February 2016 (12/02/2016)
2.0168
2.0056
2.0264
1.9985
2.0125
Thursday 11 February 2016 (11/02/2016)
2.0223
2.0171
2.0290
2.0078
2.0184
Wednesday 10 February 2016 (10/02/2016)
2.0066
2.0219
2.0255
2.0028
2.0142
Tuesday 9 February 2016 (09/02/2016)
2.0093
2.0061
2.0133
1.9893
2.0013
Monday 8 February 2016 (08/02/2016)
2.0126
2.0093
2.0171
2.0019
2.0095
Friday 5 February 2016 (05/02/2016)
2.0061
2.0174
2.0180
1.9924
2.0052
Thursday 4 February 2016 (04/02/2016)
2.0114
2.0062
2.0127
1.9889
2.0008
Wednesday 3 February 2016 (03/02/2016)
2.0248
2.0114
2.0310
2.0087
2.0199
Tuesday 2 February 2016 (02/02/2016)
2.0125
2.0247
2.0291
2.0101
2.0196
Monday 1 February 2016 (01/02/2016)
1.9911
2.0123
2.0173
1.9883
2.0028

January

Friday 29 January 2016 (29/01/2016)
2.0148
1.9892
2.0186
1.9873
2.0029
Thursday 28 January 2016 (28/01/2016)
2.0066
2.0144
2.0277
2.0023
2.0150
Wednesday 27 January 2016 (27/01/2016)
2.0256
2.0060
2.0274
1.9995
2.0134
Tuesday 26 January 2016 (26/01/2016)
2.0350
2.0255
2.0369
2.0145
2.0257
Monday 25 January 2016 (25/01/2016)
2.0190
2.0355
2.0361
2.0149
2.0255
Friday 22 January 2016 (22/01/2016)
2.0285
2.0137
2.0340
2.0135
2.0237
Thursday 21 January 2016 (21/01/2016)
2.0578
2.0284
2.0615
2.0203
2.0409
Wednesday 20 January 2016 (20/01/2016)
2.0633
2.0578
2.0793
2.0510
2.0652
Tuesday 19 January 2016 (19/01/2016)
2.0725
2.0633
2.0757
2.0500
2.0629
Monday 18 January 2016 (18/01/2016)
2.0817
2.0730
2.0822
2.0689
2.0755
Friday 15 January 2016 (15/01/2016)
2.0703
2.0720
2.0919
2.0679
2.0799
Thursday 14 January 2016 (14/01/2016)
2.0659
2.0700
2.0756
2.0644
2.0700
Wednesday 13 January 2016 (13/01/2016)
2.0598
2.0654
2.0769
2.0455
2.0612
Tuesday 12 January 2016 (12/01/2016)
2.0672
2.0598
2.0723
2.0439
2.0581
Monday 11 January 2016 (11/01/2016)
2.0567
2.0668
2.0742
2.0522
2.0632
Friday 8 January 2016 (08/01/2016)
2.0624
2.0569
2.0656
2.0479
2.0567
Thursday 7 January 2016 (07/01/2016)
2.0587
2.0626
2.0675
2.0470
2.0573
Wednesday 6 January 2016 (06/01/2016)
2.0534
2.0589
2.0661
2.0509
2.0585
Tuesday 5 January 2016 (05/01/2016)
2.0521
2.0534
2.0546
2.0423
2.0485
Monday 4 January 2016 (04/01/2016)
2.0383
2.0526
2.0592
2.0354
2.0473
Friday 1 January 2016 (01/01/2016)
2.0484
2.0441
2.0485
2.0354
2.0419