British Pound-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8659 on 21/02/2014

Lowest exchange rate of 2014: 1.7354 on 06/01/2014

Average exchange rate of 2014: 1.8186

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8065
1.8086
1.8118
1.8027
1.8073
Tuesday 30 December 2014 (30/12/2014)
1.8050
1.8065
1.8089
1.8036
1.8062
Monday 29 December 2014 (29/12/2014)
1.8078
1.8052
1.8116
1.8033
1.8075
Friday 26 December 2014 (26/12/2014)
1.8029
1.8085
1.8096
1.8029
1.8063
Thursday 25 December 2014 (25/12/2014)
1.8085
1.8085
1.8152
1.8040
1.8096
Wednesday 24 December 2014 (24/12/2014)
1.8028
1.8071
1.8109
1.8002
1.8055
Tuesday 23 December 2014 (23/12/2014)
1.8124
1.8025
1.8139
1.7997
1.8068
Monday 22 December 2014 (22/12/2014)
1.8115
1.8123
1.8196
1.8086
1.8141
Friday 19 December 2014 (19/12/2014)
1.8135
1.8115
1.8228
1.8105
1.8166
Thursday 18 December 2014 (18/12/2014)
1.8111
1.8136
1.8199
1.8091
1.8145
Wednesday 17 December 2014 (17/12/2014)
1.8305
1.8110
1.8336
1.8100
1.8218
Tuesday 16 December 2014 (16/12/2014)
1.8245
1.8306
1.8398
1.8192
1.8295
Monday 15 December 2014 (15/12/2014)
1.8240
1.8247
1.8252
1.8115
1.8183
Friday 12 December 2014 (12/12/2014)
1.8120
1.8199
1.8227
1.8102
1.8164
Thursday 11 December 2014 (11/12/2014)
1.8043
1.8120
1.8145
1.7964
1.8054
Wednesday 10 December 2014 (10/12/2014)
1.7925
1.8041
1.8070
1.7924
1.7997
Tuesday 9 December 2014 (09/12/2014)
1.7963
1.7928
1.8013
1.7881
1.7947
Monday 8 December 2014 (08/12/2014)
1.7819
1.7962
1.7974
1.7796
1.7885
Friday 5 December 2014 (05/12/2014)
1.7839
1.7811
1.7910
1.7796
1.7853
Thursday 4 December 2014 (04/12/2014)
1.7824
1.7839
1.7891
1.7780
1.7835
Wednesday 3 December 2014 (03/12/2014)
1.7834
1.7821
1.7898
1.7789
1.7843
Tuesday 2 December 2014 (02/12/2014)
1.7814
1.7834
1.7865
1.7780
1.7822
Monday 1 December 2014 (01/12/2014)
1.7870
1.7814
1.7945
1.7808
1.7876

November

Friday 28 November 2014 (28/11/2014)
1.7827
1.7856
1.7931
1.7817
1.7874
Thursday 27 November 2014 (27/11/2014)
1.7758
1.7827
1.7850
1.7689
1.7770
Wednesday 26 November 2014 (26/11/2014)
1.7681
1.7758
1.7785
1.7674
1.7729
Tuesday 25 November 2014 (25/11/2014)
1.7713
1.7680
1.7740
1.7636
1.7688
Monday 24 November 2014 (24/11/2014)
1.7578
1.7713
1.7758
1.7562
1.7660
Friday 21 November 2014 (21/11/2014)
1.7732
1.7583
1.7755
1.7540
1.7648
Thursday 20 November 2014 (20/11/2014)
1.7780
1.7736
1.7803
1.7718
1.7760
Wednesday 19 November 2014 (19/11/2014)
1.7654
1.7780
1.7803
1.7651
1.7727
Tuesday 18 November 2014 (18/11/2014)
1.7682
1.7654
1.7716
1.7609
1.7662
Monday 17 November 2014 (17/11/2014)
1.7696
1.7682
1.7739
1.7661
1.7700
Friday 14 November 2014 (14/11/2014)
1.7856
1.7686
1.7875
1.7663
1.7769
Thursday 13 November 2014 (13/11/2014)
1.7856
1.7856
1.7893
1.7800
1.7846
Wednesday 12 November 2014 (12/11/2014)
1.8040
1.7856
1.8074
1.7829
1.7951
Tuesday 11 November 2014 (11/11/2014)
1.8026
1.8040
1.8069
1.7984
1.8026
Monday 10 November 2014 (10/11/2014)
1.7985
1.8024
1.8040
1.7952
1.7996
Friday 7 November 2014 (07/11/2014)
1.8080
1.7977
1.8126
1.7941
1.8033
Thursday 6 November 2014 (06/11/2014)
1.8184
1.8081
1.8222
1.8075
1.8149
Wednesday 5 November 2014 (05/11/2014)
1.8253
1.8185
1.8273
1.8163
1.8218
Tuesday 4 November 2014 (04/11/2014)
1.8136
1.8254
1.8286
1.8130
1.8208
Monday 3 November 2014 (03/11/2014)
1.8017
1.8137
1.8176
1.7982
1.8079

October

Friday 31 October 2014 (31/10/2014)
1.7895
1.8015
1.8092
1.7888
1.7990
Thursday 30 October 2014 (30/10/2014)
1.7903
1.7899
1.7947
1.7856
1.7901
Wednesday 29 October 2014 (29/10/2014)
1.8007
1.7903
1.8028
1.7902
1.7965
Tuesday 28 October 2014 (28/10/2014)
1.8128
1.8008
1.8140
1.8008
1.8074
Monday 27 October 2014 (27/10/2014)
1.8054
1.8127
1.8146
1.8051
1.8099
Friday 24 October 2014 (24/10/2014)
1.7998
1.8077
1.8082
1.7965
1.8024
Thursday 23 October 2014 (23/10/2014)
1.8026
1.7999
1.8074
1.7956
1.8015
Wednesday 22 October 2014 (22/10/2014)
1.8076
1.8026
1.8105
1.7937
1.8021
Tuesday 21 October 2014 (21/10/2014)
1.8237
1.8077
1.8255
1.8072
1.8163
Monday 20 October 2014 (20/10/2014)
1.8173
1.8237
1.8258
1.8123
1.8190
Friday 17 October 2014 (17/10/2014)
1.8107
1.8141
1.8162
1.8022
1.8092
Thursday 16 October 2014 (16/10/2014)
1.8027
1.8107
1.8168
1.7975
1.8072
Wednesday 15 October 2014 (15/10/2014)
1.7964
1.8026
1.8129
1.7950
1.8040
Tuesday 14 October 2014 (14/10/2014)
1.8010
1.7963
1.8039
1.7865
1.7952
Monday 13 October 2014 (13/10/2014)
1.7965
1.8009
1.8058
1.7957
1.8008
Friday 10 October 2014 (10/10/2014)
1.8022
1.7994
1.8058
1.7889
1.7973
Thursday 9 October 2014 (09/10/2014)
1.7956
1.8024
1.8034
1.7929
1.7981
Wednesday 8 October 2014 (08/10/2014)
1.7979
1.7955
1.8015
1.7926
1.7970
Tuesday 7 October 2014 (07/10/2014)
1.7899
1.7981
1.8013
1.7896
1.7955
Monday 6 October 2014 (06/10/2014)
1.7936
1.7900
1.7984
1.7869
1.7927
Friday 3 October 2014 (03/10/2014)
1.8008
1.7951
1.8037
1.7946
1.7991
Thursday 2 October 2014 (02/10/2014)
1.8067
1.8008
1.8073
1.7943
1.8008
Wednesday 1 October 2014 (01/10/2014)
1.8153
1.8065
1.8176
1.8059
1.8118

September

Tuesday 30 September 2014 (30/09/2014)
1.8131
1.8150
1.8192
1.8067
1.8130
Monday 29 September 2014 (29/09/2014)
1.8108
1.8128
1.8143
1.8075
1.8109
Friday 26 September 2014 (26/09/2014)
1.8124
1.8117
1.8157
1.8083
1.8120
Thursday 25 September 2014 (25/09/2014)
1.8067
1.8125
1.8155
1.8057
1.8106
Wednesday 24 September 2014 (24/09/2014)
1.8150
1.8065
1.8200
1.8058
1.8129
Tuesday 23 September 2014 (23/09/2014)
1.8068
1.8152
1.8165
1.7983
1.8074
Monday 22 September 2014 (22/09/2014)
1.7869
1.8065
1.8066
1.7846
1.7956
Friday 19 September 2014 (19/09/2014)
1.7916
1.7845
1.8117
1.7816
1.7966
Thursday 18 September 2014 (18/09/2014)
1.7893
1.7924
1.8017
1.7883
1.7950
Wednesday 17 September 2014 (17/09/2014)
1.7852
1.7896
1.7923
1.7828
1.7875
Tuesday 16 September 2014 (16/09/2014)
1.7937
1.7852
1.7948
1.7815
1.7881
Monday 15 September 2014 (15/09/2014)
1.8043
1.7940
1.8043
1.7909
1.7976
Friday 12 September 2014 (12/09/2014)
1.7932
1.8039
1.8042
1.7901
1.7971
Thursday 11 September 2014 (11/09/2014)
1.7726
1.7934
1.7951
1.7720
1.7836
Wednesday 10 September 2014 (10/09/2014)
1.7690
1.7727
1.7760
1.7655
1.7708
Tuesday 9 September 2014 (09/09/2014)
1.7666
1.7687
1.7760
1.7662
1.7711
Monday 8 September 2014 (08/09/2014)
1.7629
1.7667
1.7710
1.7535
1.7623
Friday 5 September 2014 (05/09/2014)
1.7754
1.7761
1.7788
1.7697
1.7743
Thursday 4 September 2014 (04/09/2014)
1.7919
1.7756
1.7952
1.7748
1.7850
Wednesday 3 September 2014 (03/09/2014)
1.7995
1.7919
1.8005
1.7873
1.7939
Tuesday 2 September 2014 (02/09/2014)
1.8050
1.7996
1.8077
1.7989
1.8033
Monday 1 September 2014 (01/09/2014)
1.8045
1.8051
1.8084
1.8025
1.8054

August

Friday 29 August 2014 (29/08/2014)
1.8009
1.8050
1.8057
1.7949
1.8003
Thursday 28 August 2014 (28/08/2014)
1.8006
1.8012
1.8031
1.7964
1.7997
Wednesday 27 August 2014 (27/08/2014)
1.8113
1.8006
1.8124
1.7951
1.8038
Tuesday 26 August 2014 (26/08/2014)
1.8207
1.8111
1.8220
1.8108
1.8164
Monday 25 August 2014 (25/08/2014)
1.8153
1.8206
1.8213
1.8153
1.8183
Friday 22 August 2014 (22/08/2014)
1.8139
1.8131
1.8198
1.8120
1.8159
Thursday 21 August 2014 (21/08/2014)
1.8202
1.8137
1.8216
1.8137
1.8176
Wednesday 20 August 2014 (20/08/2014)
1.8177
1.8202
1.8258
1.8173
1.8215
Tuesday 19 August 2014 (19/08/2014)
1.8207
1.8178
1.8223
1.8126
1.8175
Monday 18 August 2014 (18/08/2014)
1.8225
1.8208
1.8226
1.8189
1.8207
Friday 15 August 2014 (15/08/2014)
1.8189
1.8190
1.8219
1.8129
1.8174
Thursday 14 August 2014 (14/08/2014)
1.8210
1.8187
1.8219
1.8163
1.8191
Wednesday 13 August 2014 (13/08/2014)
1.8364
1.8211
1.8384
1.8209
1.8296
Tuesday 12 August 2014 (12/08/2014)
1.8329
1.8362
1.8403
1.8327
1.8365
Monday 11 August 2014 (11/08/2014)
1.8399
1.8330
1.8427
1.8324
1.8376
Friday 8 August 2014 (08/08/2014)
1.8386
1.8402
1.8442
1.8331
1.8386
Thursday 7 August 2014 (07/08/2014)
1.8392
1.8389
1.8421
1.8363
1.8392
Wednesday 6 August 2014 (06/08/2014)
1.8504
1.8395
1.8507
1.8382
1.8445
Tuesday 5 August 2014 (05/08/2014)
1.8389
1.8505
1.8518
1.8382
1.8450
Monday 4 August 2014 (04/08/2014)
1.8367
1.8387
1.8406
1.8363
1.8385
Friday 1 August 2014 (01/08/2014)
1.8410
1.8357
1.8452
1.8341
1.8396

July

Thursday 31 July 2014 (31/07/2014)
1.8434
1.8411
1.8456
1.8362
1.8409
Wednesday 30 July 2014 (30/07/2014)
1.8382
1.8437
1.8451
1.8378
1.8414
Tuesday 29 July 2014 (29/07/2014)
1.8335
1.8384
1.8401
1.8314
1.8357
Monday 28 July 2014 (28/07/2014)
1.8356
1.8337
1.8377
1.8334
1.8355
Friday 25 July 2014 (25/07/2014)
1.8247
1.8359
1.8366
1.8240
1.8303
Thursday 24 July 2014 (24/07/2014)
1.8280
1.8248
1.8302
1.8211
1.8257
Wednesday 23 July 2014 (23/07/2014)
1.8321
1.8282
1.8330
1.8238
1.8284
Tuesday 22 July 2014 (22/07/2014)
1.8334
1.8321
1.8357
1.8296
1.8326
Monday 21 July 2014 (21/07/2014)
1.8341
1.8332
1.8367
1.8305
1.8336
Friday 18 July 2014 (18/07/2014)
1.8401
1.8338
1.8409
1.8279
1.8344
Thursday 17 July 2014 (17/07/2014)
1.8403
1.8401
1.8417
1.8355
1.8386
Wednesday 16 July 2014 (16/07/2014)
1.8439
1.8404
1.8503
1.8366
1.8435
Tuesday 15 July 2014 (15/07/2014)
1.8297
1.8439
1.8466
1.8294
1.8380
Monday 14 July 2014 (14/07/2014)
1.8371
1.8297
1.8416
1.8283
1.8349
Friday 11 July 2014 (11/07/2014)
1.8240
1.8360
1.8385
1.8204
1.8294
Thursday 10 July 2014 (10/07/2014)
1.8270
1.8241
1.8287
1.8236
1.8261
Wednesday 9 July 2014 (09/07/2014)
1.8288
1.8271
1.8306
1.8228
1.8267
Tuesday 8 July 2014 (08/07/2014)
1.8293
1.8289
1.8318
1.8239
1.8279
Monday 7 July 2014 (07/07/2014)
1.8267
1.8296
1.8298
1.8192
1.8245
Friday 4 July 2014 (04/07/2014)
1.8237
1.8267
1.8286
1.8212
1.8249
Thursday 3 July 2014 (03/07/2014)
1.8302
1.8239
1.8315
1.8210
1.8262
Wednesday 2 July 2014 (02/07/2014)
1.8230
1.8303
1.8315
1.8226
1.8270
Tuesday 1 July 2014 (01/07/2014)
1.8248
1.8230
1.8292
1.8229
1.8261

June

Monday 30 June 2014 (30/06/2014)
1.8164
1.8248
1.8271
1.8151
1.8211
Friday 27 June 2014 (27/06/2014)
1.8193
1.8169
1.8217
1.8140
1.8179
Thursday 26 June 2014 (26/06/2014)
1.8202
1.8196
1.8261
1.8179
1.8220
Wednesday 25 June 2014 (25/06/2014)
1.8247
1.8202
1.8251
1.8191
1.8221
Tuesday 24 June 2014 (24/06/2014)
1.8267
1.8247
1.8274
1.8191
1.8233
Monday 23 June 2014 (23/06/2014)
1.8306
1.8263
1.8309
1.8240
1.8275
Friday 20 June 2014 (20/06/2014)
1.8432
1.8299
1.8467
1.8283
1.8375
Thursday 19 June 2014 (19/06/2014)
1.8415
1.8430
1.8474
1.8387
1.8430
Wednesday 18 June 2014 (18/06/2014)
1.8422
1.8412
1.8470
1.8389
1.8430
Tuesday 17 June 2014 (17/06/2014)
1.8414
1.8422
1.8449
1.8388
1.8418
Monday 16 June 2014 (16/06/2014)
1.8422
1.8415
1.8466
1.8403
1.8434
Friday 13 June 2014 (13/06/2014)
1.8376
1.8410
1.8449
1.8363
1.8406
Thursday 12 June 2014 (12/06/2014)
1.8242
1.8374
1.8376
1.8233
1.8305
Wednesday 11 June 2014 (11/06/2014)
1.8265
1.8241
1.8303
1.8221
1.8262
Tuesday 10 June 2014 (10/06/2014)
1.8321
1.8267
1.8341
1.8262
1.8301
Monday 9 June 2014 (09/06/2014)
1.8359
1.8319
1.8387
1.8302
1.8344
Friday 6 June 2014 (06/06/2014)
1.8374
1.8362
1.8412
1.8332
1.8372
Thursday 5 June 2014 (05/06/2014)
1.8305
1.8372
1.8404
1.8289
1.8347
Wednesday 4 June 2014 (04/06/2014)
1.8268
1.8309
1.8348
1.8250
1.8299
Tuesday 3 June 2014 (03/06/2014)
1.8249
1.8267
1.8299
1.8242
1.8271
Monday 2 June 2014 (02/06/2014)
1.8172
1.8249
1.8266
1.8153
1.8210

May

Friday 30 May 2014 (30/05/2014)
1.8115
1.8171
1.8219
1.8104
1.8162
Thursday 29 May 2014 (29/05/2014)
1.8169
1.8113
1.8187
1.8097
1.8142
Wednesday 28 May 2014 (28/05/2014)
1.8251
1.8171
1.8257
1.8136
1.8197
Tuesday 27 May 2014 (27/05/2014)
1.8286
1.8249
1.8305
1.8228
1.8267
Monday 26 May 2014 (26/05/2014)
1.8283
1.8285
1.8305
1.8276
1.8291
Friday 23 May 2014 (23/05/2014)
1.8374
1.8288
1.8389
1.8264
1.8327
Thursday 22 May 2014 (22/05/2014)
1.8438
1.8372
1.8453
1.8346
1.8399
Wednesday 21 May 2014 (21/05/2014)
1.8362
1.8438
1.8469
1.8352
1.8411
Tuesday 20 May 2014 (20/05/2014)
1.8281
1.8363
1.8384
1.8275
1.8329
Monday 19 May 2014 (19/05/2014)
1.8273
1.8281
1.8304
1.8250
1.8277
Friday 16 May 2014 (16/05/2014)
1.8270
1.8264
1.8322
1.8249
1.8286
Thursday 15 May 2014 (15/05/2014)
1.8255
1.8273
1.8296
1.8170
1.8233
Wednesday 14 May 2014 (14/05/2014)
1.8345
1.8253
1.8420
1.8231
1.8325
Tuesday 13 May 2014 (13/05/2014)
1.8377
1.8344
1.8430
1.8327
1.8378
Monday 12 May 2014 (12/05/2014)
1.8360
1.8375
1.8409
1.8353
1.8381
Friday 9 May 2014 (09/05/2014)
1.8335
1.8359
1.8402
1.8235
1.8318
Thursday 8 May 2014 (08/05/2014)
1.8477
1.8338
1.8485
1.8310
1.8398
Wednesday 7 May 2014 (07/05/2014)
1.8492
1.8472
1.8504
1.8452
1.8478
Tuesday 6 May 2014 (06/05/2014)
1.8467
1.8488
1.8568
1.8461
1.8514
Monday 5 May 2014 (05/05/2014)
1.8533
1.8474
1.8539
1.8466
1.8502
Friday 2 May 2014 (02/05/2014)
1.8505
1.8517
1.8534
1.8455
1.8495
Thursday 1 May 2014 (01/05/2014)
1.8492
1.8506
1.8575
1.8479
1.8527

April

Wednesday 30 April 2014 (30/04/2014)
1.8414
1.8491
1.8536
1.8394
1.8465
Tuesday 29 April 2014 (29/04/2014)
1.8533
1.8412
1.8560
1.8411
1.8486
Monday 28 April 2014 (28/04/2014)
1.8531
1.8532
1.8587
1.8512
1.8549
Friday 25 April 2014 (25/04/2014)
1.8517
1.8537
1.8565
1.8513
1.8539
Thursday 24 April 2014 (24/04/2014)
1.8510
1.8516
1.8541
1.8482
1.8512
Wednesday 23 April 2014 (23/04/2014)
1.8545
1.8510
1.8575
1.8486
1.8530
Tuesday 22 April 2014 (22/04/2014)
1.8483
1.8547
1.8570
1.8483
1.8526
Monday 21 April 2014 (21/04/2014)
1.8497
1.8484
1.8538
1.8484
1.8511
Friday 18 April 2014 (18/04/2014)
1.8480
1.8516
1.8525
1.8458
1.8491
Thursday 17 April 2014 (17/04/2014)
1.8494
1.8476
1.8535
1.8461
1.8498
Wednesday 16 April 2014 (16/04/2014)
1.8361
1.8493
1.8528
1.8355
1.8442
Tuesday 15 April 2014 (15/04/2014)
1.8338
1.8361
1.8430
1.8313
1.8371
Monday 14 April 2014 (14/04/2014)
1.8339
1.8335
1.8388
1.8303
1.8346
Friday 11 April 2014 (11/04/2014)
1.8348
1.8364
1.8380
1.8296
1.8338
Thursday 10 April 2014 (10/04/2014)
1.8267
1.8352
1.8352
1.8248
1.8300
Wednesday 9 April 2014 (09/04/2014)
1.8289
1.8266
1.8332
1.8211
1.8271
Tuesday 8 April 2014 (08/04/2014)
1.8224
1.8290
1.8331
1.8202
1.8266
Monday 7 April 2014 (07/04/2014)
1.8177
1.8222
1.8272
1.8172
1.8222
Friday 4 April 2014 (04/04/2014)
1.8314
1.8187
1.8323
1.8165
1.8244
Thursday 3 April 2014 (03/04/2014)
1.8341
1.8313
1.8370
1.8241
1.8306
Wednesday 2 April 2014 (02/04/2014)
1.8328
1.8341
1.8380
1.8313
1.8347
Tuesday 1 April 2014 (01/04/2014)
1.8407
1.8330
1.8455
1.8324
1.8390

March

Monday 31 March 2014 (31/03/2014)
1.8422
1.8408
1.8435
1.8305
1.8370
Friday 28 March 2014 (28/03/2014)
1.8318
1.8403
1.8426
1.8279
1.8352
Thursday 27 March 2014 (27/03/2014)
1.8404
1.8318
1.8471
1.8293
1.8382
Wednesday 26 March 2014 (26/03/2014)
1.8457
1.8405
1.8500
1.8383
1.8441
Tuesday 25 March 2014 (25/03/2014)
1.8459
1.8454
1.8500
1.8428
1.8464
Monday 24 March 2014 (24/03/2014)
1.8492
1.8460
1.8560
1.8448
1.8504
Friday 21 March 2014 (21/03/2014)
1.8550
1.8501
1.8588
1.8424
1.8506
Thursday 20 March 2014 (20/03/2014)
1.8583
1.8552
1.8649
1.8534
1.8591
Wednesday 19 March 2014 (19/03/2014)
1.8469
1.8584
1.8632
1.8448
1.8540
Tuesday 18 March 2014 (18/03/2014)
1.8385
1.8472
1.8488
1.8278
1.8383
Monday 17 March 2014 (17/03/2014)
1.8482
1.8386
1.8483
1.8340
1.8412
Friday 14 March 2014 (14/03/2014)
1.8406
1.8473
1.8482
1.8371
1.8427
Thursday 13 March 2014 (13/03/2014)
1.8475
1.8405
1.8520
1.8359
1.8440
Wednesday 12 March 2014 (12/03/2014)
1.8453
1.8474
1.8532
1.8418
1.8475
Tuesday 11 March 2014 (11/03/2014)
1.8485
1.8450
1.8516
1.8414
1.8465
Monday 10 March 2014 (10/03/2014)
1.8559
1.8486
1.8613
1.8449
1.8531
Friday 7 March 2014 (07/03/2014)
1.8387
1.8527
1.8571
1.8379
1.8475
Thursday 6 March 2014 (06/03/2014)
1.8437
1.8387
1.8472
1.8315
1.8394
Wednesday 5 March 2014 (05/03/2014)
1.8484
1.8438
1.8547
1.8438
1.8492
Tuesday 4 March 2014 (04/03/2014)
1.8459
1.8480
1.8537
1.8438
1.8487
Monday 3 March 2014 (03/03/2014)
1.8512
1.8456
1.8588
1.8443
1.8515

February

Friday 28 February 2014 (28/02/2014)
1.8554
1.8518
1.8650
1.8479
1.8565
Thursday 27 February 2014 (27/02/2014)
1.8549
1.8555
1.8604
1.8493
1.8549
Wednesday 26 February 2014 (26/02/2014)
1.8486
1.8549
1.8562
1.8440
1.8501
Tuesday 25 February 2014 (25/02/2014)
1.8414
1.8486
1.8539
1.8408
1.8473
Monday 24 February 2014 (24/02/2014)
1.8452
1.8420
1.8549
1.8367
1.8458
Friday 21 February 2014 (21/02/2014)
1.8477
1.8463
1.8659
1.8455
1.8557
Thursday 20 February 2014 (20/02/2014)
1.8476
1.8479
1.8520
1.8413
1.8466
Wednesday 19 February 2014 (19/02/2014)
1.8262
1.8476
1.8515
1.8184
1.8350
Tuesday 18 February 2014 (18/02/2014)
1.8321
1.8263
1.8358
1.8241
1.8299
Monday 17 February 2014 (17/02/2014)
1.8427
1.8322
1.8437
1.8297
1.8367
Friday 14 February 2014 (14/02/2014)
1.8283
1.8394
1.8408
1.8222
1.8315
Thursday 13 February 2014 (13/02/2014)
1.8254
1.8283
1.8369
1.8234
1.8301
Wednesday 12 February 2014 (12/02/2014)
1.8105
1.8256
1.8258
1.8035
1.8147
Tuesday 11 February 2014 (11/02/2014)
1.8132
1.8104
1.8207
1.8097
1.8152
Monday 10 February 2014 (10/02/2014)
1.8092
1.8132
1.8146
1.8058
1.8102
Friday 7 February 2014 (07/02/2014)
1.8063
1.8092
1.8127
1.7965
1.8046
Thursday 6 February 2014 (06/02/2014)
1.8073
1.8064
1.8145
1.7985
1.8065
Wednesday 5 February 2014 (05/02/2014)
1.8088
1.8072
1.8124
1.7956
1.8040
Tuesday 4 February 2014 (04/02/2014)
1.8122
1.8088
1.8174
1.7983
1.8078
Monday 3 February 2014 (03/02/2014)
1.8262
1.8122
1.8292
1.8035
1.8164

January

Friday 31 January 2014 (31/01/2014)
1.8388
1.8296
1.8485
1.8243
1.8364
Thursday 30 January 2014 (30/01/2014)
1.8499
1.8390
1.8544
1.8382
1.8463
Wednesday 29 January 2014 (29/01/2014)
1.8485
1.8499
1.8558
1.8350
1.8454
Tuesday 28 January 2014 (28/01/2014)
1.8433
1.8486
1.8561
1.8384
1.8472
Monday 27 January 2014 (27/01/2014)
1.8252
1.8429
1.8433
1.8224
1.8328
Friday 24 January 2014 (24/01/2014)
1.8470
1.8269
1.8551
1.8235
1.8393
Thursday 23 January 2014 (23/01/2014)
1.8376
1.8467
1.8556
1.8362
1.8459
Wednesday 22 January 2014 (22/01/2014)
1.8067
1.8373
1.8383
1.8031
1.8207
Tuesday 21 January 2014 (21/01/2014)
1.7981
1.8067
1.8112
1.7972
1.8042
Monday 20 January 2014 (20/01/2014)
1.8002
1.7980
1.8018
1.7938
1.7978
Friday 17 January 2014 (17/01/2014)
1.7875
1.7999
1.8051
1.7829
1.7940
Thursday 16 January 2014 (16/01/2014)
1.7898
1.7871
1.7930
1.7827
1.7878
Wednesday 15 January 2014 (15/01/2014)
1.7990
1.7896
1.8039
1.7862
1.7951
Tuesday 14 January 2014 (14/01/2014)
1.7792
1.7991
1.8018
1.7790
1.7904
Monday 13 January 2014 (13/01/2014)
1.7951
1.7793
1.7997
1.7767
1.7882
Friday 10 January 2014 (10/01/2014)
1.7865
1.7957
1.8032
1.7795
1.7914
Thursday 9 January 2014 (09/01/2014)
1.7796
1.7864
1.7908
1.7793
1.7851
Wednesday 8 January 2014 (08/01/2014)
1.7652
1.7795
1.7811
1.7646
1.7729
Tuesday 7 January 2014 (07/01/2014)
1.7475
1.7654
1.7687
1.7466
1.7576
Monday 6 January 2014 (06/01/2014)
1.7430
1.7476
1.7533
1.7354
1.7443
Friday 3 January 2014 (03/01/2014)
1.7551
1.7458
1.7556
1.7390
1.7473
Thursday 2 January 2014 (02/01/2014)
1.7622
1.7550
1.7659
1.7382
1.7520
Wednesday 1 January 2014 (01/01/2014)
1.7592
1.7644
1.7645
1.7563
1.7604