British Pound-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8659, reached on 21/02/2014

The lowest level of 2014 was 1.7354 reached 06/01/2014

The average level of 2014 was 1.8186

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8065
1.8086
1.8118
1.8027
1.8073
Tuesday 30 December 2014 (30/12/2014)
1.8050
1.8065
1.8089
1.8036
1.8062
Monday 29 December 2014 (29/12/2014)
1.8078
1.8052
1.8116
1.8033
1.8075
Friday 26 December 2014 (26/12/2014)
1.8029
1.8085
1.8096
1.8029
1.8063
Thursday 25 December 2014 (25/12/2014)
1.8085
1.8085
1.8152
1.8040
1.8096
Wednesday 24 December 2014 (24/12/2014)
1.8028
1.8071
1.8109
1.8002
1.8055
Tuesday 23 December 2014 (23/12/2014)
1.8124
1.8025
1.8139
1.7997
1.8068
Monday 22 December 2014 (22/12/2014)
1.8115
1.8123
1.8196
1.8086
1.8141
Friday 19 December 2014 (19/12/2014)
1.8135
1.8115
1.8228
1.8105
1.8166
Thursday 18 December 2014 (18/12/2014)
1.8111
1.8136
1.8199
1.8091
1.8145
Wednesday 17 December 2014 (17/12/2014)
1.8305
1.8110
1.8336
1.8100
1.8218
Tuesday 16 December 2014 (16/12/2014)
1.8245
1.8306
1.8398
1.8192
1.8295
Monday 15 December 2014 (15/12/2014)
1.8240
1.8247
1.8252
1.8115
1.8183
Friday 12 December 2014 (12/12/2014)
1.8120
1.8199
1.8227
1.8102
1.8164
Thursday 11 December 2014 (11/12/2014)
1.8043
1.8120
1.8145
1.7964
1.8054
Wednesday 10 December 2014 (10/12/2014)
1.7925
1.8041
1.8070
1.7924
1.7997
Tuesday 9 December 2014 (09/12/2014)
1.7963
1.7928
1.8013
1.7881
1.7947
Monday 8 December 2014 (08/12/2014)
1.7819
1.7962
1.7974
1.7796
1.7885
Friday 5 December 2014 (05/12/2014)
1.7839
1.7811
1.7910
1.7796
1.7853
Thursday 4 December 2014 (04/12/2014)
1.7824
1.7839
1.7891
1.7780
1.7835
Wednesday 3 December 2014 (03/12/2014)
1.7834
1.7821
1.7898
1.7789
1.7843
Tuesday 2 December 2014 (02/12/2014)
1.7814
1.7834
1.7865
1.7780
1.7822
Monday 1 December 2014 (01/12/2014)
1.7870
1.7814
1.7945
1.7808
1.7876

November

Friday 28 November 2014 (28/11/2014)
1.7827
1.7856
1.7931
1.7817
1.7874
Thursday 27 November 2014 (27/11/2014)
1.7758
1.7827
1.7850
1.7689
1.7770
Wednesday 26 November 2014 (26/11/2014)
1.7681
1.7758
1.7785
1.7674
1.7729
Tuesday 25 November 2014 (25/11/2014)
1.7713
1.7680
1.7740
1.7636
1.7688
Monday 24 November 2014 (24/11/2014)
1.7578
1.7713
1.7758
1.7562
1.7660
Friday 21 November 2014 (21/11/2014)
1.7732
1.7583
1.7755
1.7540
1.7648
Thursday 20 November 2014 (20/11/2014)
1.7780
1.7736
1.7803
1.7718
1.7760
Wednesday 19 November 2014 (19/11/2014)
1.7654
1.7780
1.7803
1.7651
1.7727
Tuesday 18 November 2014 (18/11/2014)
1.7682
1.7654
1.7716
1.7609
1.7662
Monday 17 November 2014 (17/11/2014)
1.7696
1.7682
1.7739
1.7661
1.7700
Friday 14 November 2014 (14/11/2014)
1.7856
1.7686
1.7875
1.7663
1.7769
Thursday 13 November 2014 (13/11/2014)
1.7856
1.7856
1.7893
1.7800
1.7846
Wednesday 12 November 2014 (12/11/2014)
1.8040
1.7856
1.8074
1.7829
1.7951
Tuesday 11 November 2014 (11/11/2014)
1.8026
1.8040
1.8069
1.7984
1.8026
Monday 10 November 2014 (10/11/2014)
1.7985
1.8024
1.8040
1.7952
1.7996
Friday 7 November 2014 (07/11/2014)
1.8080
1.7977
1.8126
1.7941
1.8033
Thursday 6 November 2014 (06/11/2014)
1.8184
1.8081
1.8222
1.8075
1.8149
Wednesday 5 November 2014 (05/11/2014)
1.8253
1.8185
1.8273
1.8163
1.8218
Tuesday 4 November 2014 (04/11/2014)
1.8136
1.8254
1.8286
1.8130
1.8208
Monday 3 November 2014 (03/11/2014)
1.8017
1.8137
1.8176
1.7982
1.8079

October

Friday 31 October 2014 (31/10/2014)
1.7895
1.8015
1.8092
1.7888
1.7990
Thursday 30 October 2014 (30/10/2014)
1.7903
1.7899
1.7947
1.7856
1.7901
Wednesday 29 October 2014 (29/10/2014)
1.8007
1.7903
1.8028
1.7902
1.7965
Tuesday 28 October 2014 (28/10/2014)
1.8128
1.8008
1.8140
1.8008
1.8074
Monday 27 October 2014 (27/10/2014)
1.8054
1.8127
1.8146
1.8051
1.8099
Friday 24 October 2014 (24/10/2014)
1.7998
1.8077
1.8082
1.7965
1.8024
Thursday 23 October 2014 (23/10/2014)
1.8026
1.7999
1.8074
1.7956
1.8015
Wednesday 22 October 2014 (22/10/2014)
1.8076
1.8026
1.8105
1.7937
1.8021
Tuesday 21 October 2014 (21/10/2014)
1.8237
1.8077
1.8255
1.8072
1.8163
Monday 20 October 2014 (20/10/2014)
1.8173
1.8237
1.8258
1.8123
1.8190
Friday 17 October 2014 (17/10/2014)
1.8107
1.8141
1.8162
1.8022
1.8092
Thursday 16 October 2014 (16/10/2014)
1.8027
1.8107
1.8168
1.7975
1.8072
Wednesday 15 October 2014 (15/10/2014)
1.7964
1.8026
1.8129
1.7950
1.8040
Tuesday 14 October 2014 (14/10/2014)
1.8010
1.7963
1.8039
1.7865
1.7952
Monday 13 October 2014 (13/10/2014)
1.7965
1.8009
1.8058
1.7957
1.8008
Friday 10 October 2014 (10/10/2014)
1.8022
1.7994
1.8058
1.7889
1.7973
Thursday 9 October 2014 (09/10/2014)
1.7956
1.8024
1.8034
1.7929
1.7981
Wednesday 8 October 2014 (08/10/2014)
1.7979
1.7955
1.8015
1.7926
1.7970
Tuesday 7 October 2014 (07/10/2014)
1.7899
1.7981
1.8013
1.7896
1.7955
Monday 6 October 2014 (06/10/2014)
1.7936
1.7900
1.7984
1.7869
1.7927
Friday 3 October 2014 (03/10/2014)
1.8008
1.7951
1.8037
1.7946
1.7991
Thursday 2 October 2014 (02/10/2014)
1.8067
1.8008
1.8073
1.7943
1.8008
Wednesday 1 October 2014 (01/10/2014)
1.8153
1.8065
1.8176
1.8059
1.8118

September

Tuesday 30 September 2014 (30/09/2014)
1.8131
1.8150
1.8192
1.8067
1.8130
Monday 29 September 2014 (29/09/2014)
1.8108
1.8128
1.8143
1.8075
1.8109
Friday 26 September 2014 (26/09/2014)
1.8124
1.8117
1.8157
1.8083
1.8120
Thursday 25 September 2014 (25/09/2014)
1.8067
1.8125
1.8155
1.8057
1.8106
Wednesday 24 September 2014 (24/09/2014)
1.8150
1.8065
1.8200
1.8058
1.8129
Tuesday 23 September 2014 (23/09/2014)
1.8068
1.8152
1.8165
1.7983
1.8074
Monday 22 September 2014 (22/09/2014)
1.7869
1.8065
1.8066
1.7846
1.7956
Friday 19 September 2014 (19/09/2014)
1.7916
1.7845
1.8117
1.7816
1.7966
Thursday 18 September 2014 (18/09/2014)
1.7893
1.7924
1.8017
1.7883
1.7950
Wednesday 17 September 2014 (17/09/2014)
1.7852
1.7896
1.7923
1.7828
1.7875
Tuesday 16 September 2014 (16/09/2014)
1.7937
1.7852
1.7948
1.7815
1.7881
Monday 15 September 2014 (15/09/2014)
1.8043
1.7940
1.8043
1.7909
1.7976
Friday 12 September 2014 (12/09/2014)
1.7932
1.8039
1.8042
1.7901
1.7971
Thursday 11 September 2014 (11/09/2014)
1.7726
1.7934
1.7951
1.7720
1.7836
Wednesday 10 September 2014 (10/09/2014)
1.7690
1.7727
1.7760
1.7655
1.7708
Tuesday 9 September 2014 (09/09/2014)
1.7666
1.7687
1.7760
1.7662
1.7711
Monday 8 September 2014 (08/09/2014)
1.7629
1.7667
1.7710
1.7535
1.7623
Friday 5 September 2014 (05/09/2014)
1.7754
1.7761
1.7788
1.7697
1.7743
Thursday 4 September 2014 (04/09/2014)
1.7919
1.7756
1.7952
1.7748
1.7850
Wednesday 3 September 2014 (03/09/2014)
1.7995
1.7919
1.8005
1.7873
1.7939
Tuesday 2 September 2014 (02/09/2014)
1.8050
1.7996
1.8077
1.7989
1.8033
Monday 1 September 2014 (01/09/2014)
1.8045
1.8051
1.8084
1.8025
1.8054

August

Friday 29 August 2014 (29/08/2014)
1.8009
1.8050
1.8057
1.7949
1.8003
Thursday 28 August 2014 (28/08/2014)
1.8006
1.8012
1.8031
1.7964
1.7997
Wednesday 27 August 2014 (27/08/2014)
1.8113
1.8006
1.8124
1.7951
1.8038
Tuesday 26 August 2014 (26/08/2014)
1.8207
1.8111
1.8220
1.8108
1.8164
Monday 25 August 2014 (25/08/2014)
1.8153
1.8206
1.8213
1.8153
1.8183
Friday 22 August 2014 (22/08/2014)
1.8139
1.8131
1.8198
1.8120
1.8159
Thursday 21 August 2014 (21/08/2014)
1.8202
1.8137
1.8216
1.8137
1.8176
Wednesday 20 August 2014 (20/08/2014)
1.8177
1.8202
1.8258
1.8173
1.8215
Tuesday 19 August 2014 (19/08/2014)
1.8207
1.8178
1.8223
1.8126
1.8175
Monday 18 August 2014 (18/08/2014)
1.8225
1.8208
1.8226
1.8189
1.8207
Friday 15 August 2014 (15/08/2014)
1.8189
1.8190
1.8219
1.8129
1.8174
Thursday 14 August 2014 (14/08/2014)
1.8210
1.8187
1.8219
1.8163
1.8191
Wednesday 13 August 2014 (13/08/2014)
1.8364
1.8211
1.8384
1.8209
1.8296
Tuesday 12 August 2014 (12/08/2014)
1.8329
1.8362
1.8403
1.8327
1.8365
Monday 11 August 2014 (11/08/2014)
1.8399
1.8330
1.8427
1.8324
1.8376
Friday 8 August 2014 (08/08/2014)
1.8386
1.8402
1.8442
1.8331
1.8386
Thursday 7 August 2014 (07/08/2014)
1.8392
1.8389
1.8421
1.8363
1.8392
Wednesday 6 August 2014 (06/08/2014)
1.8504
1.8395
1.8507
1.8382
1.8445
Tuesday 5 August 2014 (05/08/2014)
1.8389
1.8505
1.8518
1.8382
1.8450
Monday 4 August 2014 (04/08/2014)
1.8367
1.8387
1.8406
1.8363
1.8385
Friday 1 August 2014 (01/08/2014)
1.8410
1.8357
1.8452
1.8341
1.8396

July

Thursday 31 July 2014 (31/07/2014)
1.8434
1.8411
1.8456
1.8362
1.8409
Wednesday 30 July 2014 (30/07/2014)
1.8382
1.8437
1.8451
1.8378
1.8414
Tuesday 29 July 2014 (29/07/2014)
1.8335
1.8384
1.8401
1.8314
1.8357
Monday 28 July 2014 (28/07/2014)
1.8356
1.8337
1.8377
1.8334
1.8355
Friday 25 July 2014 (25/07/2014)
1.8247
1.8359
1.8366
1.8240
1.8303
Thursday 24 July 2014 (24/07/2014)
1.8280
1.8248
1.8302
1.8211
1.8257
Wednesday 23 July 2014 (23/07/2014)
1.8321
1.8282
1.8330
1.8238
1.8284
Tuesday 22 July 2014 (22/07/2014)
1.8334
1.8321
1.8357
1.8296
1.8326
Monday 21 July 2014 (21/07/2014)
1.8341
1.8332
1.8367
1.8305
1.8336
Friday 18 July 2014 (18/07/2014)
1.8401
1.8338
1.8409
1.8279
1.8344
Thursday 17 July 2014 (17/07/2014)
1.8403
1.8401
1.8417
1.8355
1.8386
Wednesday 16 July 2014 (16/07/2014)
1.8439
1.8404
1.8503
1.8366
1.8435
Tuesday 15 July 2014 (15/07/2014)
1.8297
1.8439
1.8466
1.8294
1.8380
Monday 14 July 2014 (14/07/2014)
1.8371
1.8297
1.8416
1.8283
1.8349
Friday 11 July 2014 (11/07/2014)
1.8240
1.8360
1.8385
1.8204
1.8294
Thursday 10 July 2014 (10/07/2014)
1.8270
1.8241
1.8287
1.8236
1.8261
Wednesday 9 July 2014 (09/07/2014)
1.8288
1.8271
1.8306
1.8228
1.8267
Tuesday 8 July 2014 (08/07/2014)
1.8293
1.8289
1.8318
1.8239
1.8279
Monday 7 July 2014 (07/07/2014)
1.8267
1.8296
1.8298
1.8192
1.8245
Friday 4 July 2014 (04/07/2014)
1.8237
1.8267
1.8286
1.8212
1.8249
Thursday 3 July 2014 (03/07/2014)
1.8302
1.8239
1.8315
1.8210
1.8262
Wednesday 2 July 2014 (02/07/2014)
1.8230
1.8303
1.8315
1.8226
1.8270
Tuesday 1 July 2014 (01/07/2014)
1.8248
1.8230
1.8292
1.8229
1.8261

June

Monday 30 June 2014 (30/06/2014)
1.8164
1.8248
1.8271
1.8151
1.8211
Friday 27 June 2014 (27/06/2014)
1.8193
1.8169
1.8217
1.8140
1.8179
Thursday 26 June 2014 (26/06/2014)
1.8202
1.8196
1.8261
1.8179
1.8220
Wednesday 25 June 2014 (25/06/2014)
1.8247
1.8202
1.8251
1.8191
1.8221
Tuesday 24 June 2014 (24/06/2014)
1.8267
1.8247
1.8274
1.8191
1.8233
Monday 23 June 2014 (23/06/2014)
1.8306
1.8263
1.8309
1.8240
1.8275
Friday 20 June 2014 (20/06/2014)
1.8432
1.8299
1.8467
1.8283
1.8375
Thursday 19 June 2014 (19/06/2014)
1.8415
1.8430
1.8474
1.8387
1.8430
Wednesday 18 June 2014 (18/06/2014)
1.8422
1.8412
1.8470
1.8389
1.8430
Tuesday 17 June 2014 (17/06/2014)
1.8414
1.8422
1.8449
1.8388
1.8418
Monday 16 June 2014 (16/06/2014)
1.8422
1.8415
1.8466
1.8403
1.8434
Friday 13 June 2014 (13/06/2014)
1.8376
1.8410
1.8449
1.8363
1.8406
Thursday 12 June 2014 (12/06/2014)
1.8242
1.8374
1.8376
1.8233
1.8305
Wednesday 11 June 2014 (11/06/2014)
1.8265
1.8241
1.8303
1.8221
1.8262
Tuesday 10 June 2014 (10/06/2014)
1.8321
1.8267
1.8341
1.8262
1.8301
Monday 9 June 2014 (09/06/2014)
1.8359
1.8319
1.8387
1.8302
1.8344
Friday 6 June 2014 (06/06/2014)
1.8374
1.8362
1.8412
1.8332
1.8372
Thursday 5 June 2014 (05/06/2014)
1.8305
1.8372
1.8404
1.8289
1.8347
Wednesday 4 June 2014 (04/06/2014)
1.8268
1.8309
1.8348
1.8250
1.8299
Tuesday 3 June 2014 (03/06/2014)
1.8249
1.8267
1.8299
1.8242
1.8271
Monday 2 June 2014 (02/06/2014)
1.8172
1.8249
1.8266
1.8153
1.8210

May

Friday 30 May 2014 (30/05/2014)
1.8115
1.8171
1.8219
1.8104
1.8162
Thursday 29 May 2014 (29/05/2014)
1.8169
1.8113
1.8187
1.8097
1.8142
Wednesday 28 May 2014 (28/05/2014)
1.8251
1.8171
1.8257
1.8136
1.8197
Tuesday 27 May 2014 (27/05/2014)
1.8286
1.8249
1.8305
1.8228
1.8267
Monday 26 May 2014 (26/05/2014)
1.8283
1.8285
1.8305
1.8276
1.8291
Friday 23 May 2014 (23/05/2014)
1.8374
1.8288
1.8389
1.8264
1.8327
Thursday 22 May 2014 (22/05/2014)
1.8438
1.8372
1.8453
1.8346
1.8399
Wednesday 21 May 2014 (21/05/2014)
1.8362
1.8438
1.8469
1.8352
1.8411
Tuesday 20 May 2014 (20/05/2014)
1.8281
1.8363
1.8384
1.8275
1.8329
Monday 19 May 2014 (19/05/2014)
1.8273
1.8281
1.8304
1.8250
1.8277
Friday 16 May 2014 (16/05/2014)
1.8270
1.8264
1.8322
1.8249
1.8286
Thursday 15 May 2014 (15/05/2014)
1.8255
1.8273
1.8296
1.8170
1.8233
Wednesday 14 May 2014 (14/05/2014)
1.8345
1.8253
1.8420
1.8231
1.8325
Tuesday 13 May 2014 (13/05/2014)
1.8377
1.8344
1.8430
1.8327
1.8378
Monday 12 May 2014 (12/05/2014)
1.8360
1.8375
1.8409
1.8353
1.8381
Friday 9 May 2014 (09/05/2014)
1.8335
1.8359
1.8402
1.8235
1.8318
Thursday 8 May 2014 (08/05/2014)
1.8477
1.8338
1.8485
1.8310
1.8398
Wednesday 7 May 2014 (07/05/2014)
1.8492
1.8472
1.8504
1.8452
1.8478
Tuesday 6 May 2014 (06/05/2014)
1.8467
1.8488
1.8568
1.8461
1.8514
Monday 5 May 2014 (05/05/2014)
1.8533
1.8474
1.8539
1.8466
1.8502
Friday 2 May 2014 (02/05/2014)
1.8505
1.8517
1.8534
1.8455
1.8495
Thursday 1 May 2014 (01/05/2014)
1.8492
1.8506
1.8575
1.8479
1.8527

April

Wednesday 30 April 2014 (30/04/2014)
1.8414
1.8491
1.8536
1.8394
1.8465
Tuesday 29 April 2014 (29/04/2014)
1.8533
1.8412
1.8560
1.8411
1.8486
Monday 28 April 2014 (28/04/2014)
1.8531
1.8532
1.8587
1.8512
1.8549
Friday 25 April 2014 (25/04/2014)
1.8517
1.8537
1.8565
1.8513
1.8539
Thursday 24 April 2014 (24/04/2014)
1.8510
1.8516
1.8541
1.8482
1.8512
Wednesday 23 April 2014 (23/04/2014)
1.8545
1.8510
1.8575
1.8486
1.8530
Tuesday 22 April 2014 (22/04/2014)
1.8483
1.8547
1.8570
1.8483
1.8526
Monday 21 April 2014 (21/04/2014)
1.8497
1.8484
1.8538
1.8484
1.8511
Friday 18 April 2014 (18/04/2014)
1.8480
1.8516
1.8525
1.8458
1.8491
Thursday 17 April 2014 (17/04/2014)
1.8494
1.8476
1.8535
1.8461
1.8498
Wednesday 16 April 2014 (16/04/2014)
1.8361
1.8493
1.8528
1.8355
1.8442
Tuesday 15 April 2014 (15/04/2014)
1.8338
1.8361
1.8430
1.8313
1.8371
Monday 14 April 2014 (14/04/2014)
1.8339
1.8335
1.8388
1.8303
1.8346
Friday 11 April 2014 (11/04/2014)
1.8348
1.8364
1.8380
1.8296
1.8338
Thursday 10 April 2014 (10/04/2014)
1.8267
1.8352
1.8352
1.8248
1.8300
Wednesday 9 April 2014 (09/04/2014)
1.8289
1.8266
1.8332
1.8211
1.8271
Tuesday 8 April 2014 (08/04/2014)
1.8224
1.8290
1.8331
1.8202
1.8266
Monday 7 April 2014 (07/04/2014)
1.8177
1.8222
1.8272
1.8172
1.8222
Friday 4 April 2014 (04/04/2014)
1.8314
1.8187
1.8323
1.8165
1.8244
Thursday 3 April 2014 (03/04/2014)
1.8341
1.8313
1.8370
1.8241
1.8306
Wednesday 2 April 2014 (02/04/2014)
1.8328
1.8341
1.8380
1.8313
1.8347
Tuesday 1 April 2014 (01/04/2014)
1.8407
1.8330
1.8455
1.8324
1.8390

March

Monday 31 March 2014 (31/03/2014)
1.8422
1.8408
1.8435
1.8305
1.8370
Friday 28 March 2014 (28/03/2014)
1.8318
1.8403
1.8426
1.8279
1.8352
Thursday 27 March 2014 (27/03/2014)
1.8404
1.8318
1.8471
1.8293
1.8382
Wednesday 26 March 2014 (26/03/2014)
1.8457
1.8405
1.8500
1.8383
1.8441
Tuesday 25 March 2014 (25/03/2014)
1.8459
1.8454
1.8500
1.8428
1.8464
Monday 24 March 2014 (24/03/2014)
1.8492
1.8460
1.8560
1.8448
1.8504
Friday 21 March 2014 (21/03/2014)
1.8550
1.8501
1.8588
1.8424
1.8506
Thursday 20 March 2014 (20/03/2014)
1.8583
1.8552
1.8649
1.8534
1.8591
Wednesday 19 March 2014 (19/03/2014)
1.8469
1.8584
1.8632
1.8448
1.8540
Tuesday 18 March 2014 (18/03/2014)
1.8385
1.8472
1.8488
1.8278
1.8383
Monday 17 March 2014 (17/03/2014)
1.8482
1.8386
1.8483
1.8340
1.8412
Friday 14 March 2014 (14/03/2014)
1.8406
1.8473
1.8482
1.8371
1.8427
Thursday 13 March 2014 (13/03/2014)
1.8475
1.8405
1.8520
1.8359
1.8440
Wednesday 12 March 2014 (12/03/2014)
1.8453
1.8474
1.8532
1.8418
1.8475
Tuesday 11 March 2014 (11/03/2014)
1.8485
1.8450
1.8516
1.8414
1.8465
Monday 10 March 2014 (10/03/2014)
1.8559
1.8486
1.8613
1.8449
1.8531
Friday 7 March 2014 (07/03/2014)
1.8387
1.8527
1.8571
1.8379
1.8475
Thursday 6 March 2014 (06/03/2014)
1.8437
1.8387
1.8472
1.8315
1.8394
Wednesday 5 March 2014 (05/03/2014)
1.8484
1.8438
1.8547
1.8438
1.8492
Tuesday 4 March 2014 (04/03/2014)
1.8459
1.8480
1.8537
1.8438
1.8487
Monday 3 March 2014 (03/03/2014)
1.8512
1.8456
1.8588
1.8443
1.8515

February

Friday 28 February 2014 (28/02/2014)
1.8554
1.8518
1.8650
1.8479
1.8565
Thursday 27 February 2014 (27/02/2014)
1.8549
1.8555
1.8604
1.8493
1.8549
Wednesday 26 February 2014 (26/02/2014)
1.8486
1.8549
1.8562
1.8440
1.8501
Tuesday 25 February 2014 (25/02/2014)
1.8414
1.8486
1.8539
1.8408
1.8473
Monday 24 February 2014 (24/02/2014)
1.8452
1.8420
1.8549
1.8367
1.8458
Friday 21 February 2014 (21/02/2014)
1.8477
1.8463
1.8659
1.8455
1.8557
Thursday 20 February 2014 (20/02/2014)
1.8476
1.8479
1.8520
1.8413
1.8466
Wednesday 19 February 2014 (19/02/2014)
1.8262
1.8476
1.8515
1.8184
1.8350
Tuesday 18 February 2014 (18/02/2014)
1.8321
1.8263
1.8358
1.8241
1.8299
Monday 17 February 2014 (17/02/2014)
1.8427
1.8322
1.8437
1.8297
1.8367
Friday 14 February 2014 (14/02/2014)
1.8283
1.8394
1.8408
1.8222
1.8315
Thursday 13 February 2014 (13/02/2014)
1.8254
1.8283
1.8369
1.8234
1.8301
Wednesday 12 February 2014 (12/02/2014)
1.8105
1.8256
1.8258
1.8035
1.8147
Tuesday 11 February 2014 (11/02/2014)
1.8132
1.8104
1.8207
1.8097
1.8152
Monday 10 February 2014 (10/02/2014)
1.8092
1.8132
1.8146
1.8058
1.8102
Friday 7 February 2014 (07/02/2014)
1.8063
1.8092
1.8127
1.7965
1.8046
Thursday 6 February 2014 (06/02/2014)
1.8073
1.8064
1.8145
1.7985
1.8065
Wednesday 5 February 2014 (05/02/2014)
1.8088
1.8072
1.8124
1.7956
1.8040
Tuesday 4 February 2014 (04/02/2014)
1.8122
1.8088
1.8174
1.7983
1.8078
Monday 3 February 2014 (03/02/2014)
1.8262
1.8122
1.8292
1.8035
1.8164

January

Friday 31 January 2014 (31/01/2014)
1.8388
1.8296
1.8485
1.8243
1.8364
Thursday 30 January 2014 (30/01/2014)
1.8499
1.8390
1.8544
1.8382
1.8463
Wednesday 29 January 2014 (29/01/2014)
1.8485
1.8499
1.8558
1.8350
1.8454
Tuesday 28 January 2014 (28/01/2014)
1.8433
1.8486
1.8561
1.8384
1.8472
Monday 27 January 2014 (27/01/2014)
1.8252
1.8429
1.8433
1.8224
1.8328
Friday 24 January 2014 (24/01/2014)
1.8470
1.8269
1.8551
1.8235
1.8393
Thursday 23 January 2014 (23/01/2014)
1.8376
1.8467
1.8556
1.8362
1.8459
Wednesday 22 January 2014 (22/01/2014)
1.8067
1.8373
1.8383
1.8031
1.8207
Tuesday 21 January 2014 (21/01/2014)
1.7981
1.8067
1.8112
1.7972
1.8042
Monday 20 January 2014 (20/01/2014)
1.8002
1.7980
1.8018
1.7938
1.7978
Friday 17 January 2014 (17/01/2014)
1.7875
1.7999
1.8051
1.7829
1.7940
Thursday 16 January 2014 (16/01/2014)
1.7898
1.7871
1.7930
1.7827
1.7878
Wednesday 15 January 2014 (15/01/2014)
1.7990
1.7896
1.8039
1.7862
1.7951
Tuesday 14 January 2014 (14/01/2014)
1.7792
1.7991
1.8018
1.7790
1.7904
Monday 13 January 2014 (13/01/2014)
1.7951
1.7793
1.7997
1.7767
1.7882
Friday 10 January 2014 (10/01/2014)
1.7865
1.7957
1.8032
1.7795
1.7914
Thursday 9 January 2014 (09/01/2014)
1.7796
1.7864
1.7908
1.7793
1.7851
Wednesday 8 January 2014 (08/01/2014)
1.7652
1.7795
1.7811
1.7646
1.7729
Tuesday 7 January 2014 (07/01/2014)
1.7475
1.7654
1.7687
1.7466
1.7576
Monday 6 January 2014 (06/01/2014)
1.7430
1.7476
1.7533
1.7354
1.7443
Friday 3 January 2014 (03/01/2014)
1.7551
1.7458
1.7556
1.7390
1.7473
Thursday 2 January 2014 (02/01/2014)
1.7622
1.7550
1.7659
1.7382
1.7520
Wednesday 1 January 2014 (01/01/2014)
1.7592
1.7644
1.7645
1.7563
1.7604