British Pound-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.768, reached on 30/12/2013

The lowest level of 2013 was 1.5243 reached 12/03/2013

The average level of 2013 was 1.6117

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7568
1.7576
1.7630
1.7531
1.7580
Monday 30 December 2013 (30/12/2013)
1.7618
1.7567
1.7680
1.7547
1.7613
Friday 27 December 2013 (27/12/2013)
1.7469
1.7641
1.7670
1.7462
1.7566
Thursday 26 December 2013 (26/12/2013)
1.7368
1.7471
1.7490
1.7363
1.7427
Wednesday 25 December 2013 (25/12/2013)
1.7408
1.7379
1.7419
1.7314
1.7366
Tuesday 24 December 2013 (24/12/2013)
1.7343
1.7390
1.7408
1.7336
1.7372
Monday 23 December 2013 (23/12/2013)
1.7377
1.7343
1.7438
1.7293
1.7365
Friday 20 December 2013 (20/12/2013)
1.7455
1.7369
1.7542
1.7345
1.7444
Thursday 19 December 2013 (19/12/2013)
1.7539
1.7453
1.7571
1.7450
1.7510
Wednesday 18 December 2013 (18/12/2013)
1.7247
1.7536
1.7546
1.7242
1.7394
Tuesday 17 December 2013 (17/12/2013)
1.7265
1.7248
1.7289
1.7192
1.7240
Monday 16 December 2013 (16/12/2013)
1.7258
1.7265
1.7314
1.7226
1.7270
Friday 13 December 2013 (13/12/2013)
1.7392
1.7249
1.7410
1.7239
1.7324
Thursday 12 December 2013 (12/12/2013)
1.7334
1.7392
1.7424
1.7315
1.7369
Wednesday 11 December 2013 (11/12/2013)
1.7433
1.7336
1.7453
1.7326
1.7390
Tuesday 10 December 2013 (10/12/2013)
1.7456
1.7433
1.7507
1.7430
1.7469
Monday 9 December 2013 (09/12/2013)
1.7387
1.7456
1.7485
1.7378
1.7432
Friday 6 December 2013 (06/12/2013)
1.7398
1.7389
1.7455
1.7355
1.7405
Thursday 5 December 2013 (05/12/2013)
1.7496
1.7398
1.7504
1.7326
1.7415
Wednesday 4 December 2013 (04/12/2013)
1.7451
1.7498
1.7545
1.7403
1.7474
Tuesday 3 December 2013 (03/12/2013)
1.7408
1.7451
1.7513
1.7390
1.7451
Monday 2 December 2013 (02/12/2013)
1.7383
1.7406
1.7477
1.7377
1.7427

November

Friday 29 November 2013 (29/11/2013)
1.7291
1.7370
1.7394
1.7245
1.7320
Thursday 28 November 2013 (28/11/2013)
1.7251
1.7289
1.7330
1.7228
1.7279
Wednesday 27 November 2013 (27/11/2013)
1.7090
1.7251
1.7276
1.7079
1.7177
Tuesday 26 November 2013 (26/11/2013)
1.7030
1.7089
1.7107
1.6984
1.7046
Monday 25 November 2013 (25/11/2013)
1.7069
1.7029
1.7155
1.7026
1.7091
Friday 22 November 2013 (22/11/2013)
1.7033
1.7060
1.7116
1.7014
1.7065
Thursday 21 November 2013 (21/11/2013)
1.6831
1.7034
1.7043
1.6819
1.6931
Wednesday 20 November 2013 (20/11/2013)
1.6873
1.6828
1.6905
1.6815
1.6860
Tuesday 19 November 2013 (19/11/2013)
1.6799
1.6872
1.6896
1.6772
1.6834
Monday 18 November 2013 (18/11/2013)
1.6826
1.6797
1.6834
1.6762
1.6798
Friday 15 November 2013 (15/11/2013)
1.6806
1.6816
1.6886
1.6798
1.6842
Thursday 14 November 2013 (14/11/2013)
1.6787
1.6808
1.6920
1.6751
1.6836
Wednesday 13 November 2013 (13/11/2013)
1.6686
1.6784
1.6804
1.6645
1.6724
Tuesday 12 November 2013 (12/11/2013)
1.6744
1.6687
1.6759
1.6632
1.6695
Monday 11 November 2013 (11/11/2013)
1.6764
1.6744
1.6784
1.6722
1.6753
Friday 8 November 2013 (08/11/2013)
1.6835
1.6780
1.6841
1.6742
1.6791
Thursday 7 November 2013 (07/11/2013)
1.6748
1.6838
1.6838
1.6688
1.6763
Wednesday 6 November 2013 (06/11/2013)
1.6774
1.6749
1.6834
1.6738
1.6786
Tuesday 5 November 2013 (05/11/2013)
1.6641
1.6772
1.6791
1.6633
1.6712
Monday 4 November 2013 (04/11/2013)
1.6589
1.6643
1.6644
1.6576
1.6610
Friday 1 November 2013 (01/11/2013)
1.6725
1.6589
1.6742
1.6557
1.6650

October

Thursday 31 October 2013 (31/10/2013)
1.6801
1.6725
1.6807
1.6707
1.6757
Wednesday 30 October 2013 (30/10/2013)
1.6794
1.6803
1.6822
1.6767
1.6794
Tuesday 29 October 2013 (29/10/2013)
1.6857
1.6795
1.6860
1.6756
1.6808
Monday 28 October 2013 (28/10/2013)
1.6888
1.6857
1.6924
1.6839
1.6881
Friday 25 October 2013 (25/10/2013)
1.6882
1.6893
1.6959
1.6865
1.6912
Thursday 24 October 2013 (24/10/2013)
1.6778
1.6881
1.6899
1.6774
1.6837
Wednesday 23 October 2013 (23/10/2013)
1.6695
1.6778
1.6812
1.6639
1.6725
Tuesday 22 October 2013 (22/10/2013)
1.6635
1.6696
1.6714
1.6591
1.6653
Monday 21 October 2013 (21/10/2013)
1.6636
1.6634
1.6657
1.6606
1.6631
Friday 18 October 2013 (18/10/2013)
1.6630
1.6627
1.6687
1.6616
1.6651
Thursday 17 October 2013 (17/10/2013)
1.6466
1.6631
1.6639
1.6461
1.6550
Wednesday 16 October 2013 (16/10/2013)
1.6607
1.6468
1.6650
1.6442
1.6546
Tuesday 15 October 2013 (15/10/2013)
1.6545
1.6606
1.6620
1.6486
1.6553
Monday 14 October 2013 (14/10/2013)
1.6559
1.6543
1.6579
1.6504
1.6542
Friday 11 October 2013 (11/10/2013)
1.6602
1.6509
1.6629
1.6498
1.6564
Thursday 10 October 2013 (10/10/2013)
1.6579
1.6600
1.6610
1.6544
1.6577
Wednesday 9 October 2013 (09/10/2013)
1.6673
1.6580
1.6696
1.6518
1.6607
Tuesday 8 October 2013 (08/10/2013)
1.6595
1.6672
1.6681
1.6547
1.6614
Monday 7 October 2013 (07/10/2013)
1.6476
1.6596
1.6624
1.6476
1.6550
Friday 4 October 2013 (04/10/2013)
1.6693
1.6481
1.6704
1.6473
1.6588
Thursday 3 October 2013 (03/10/2013)
1.6764
1.6690
1.6781
1.6668
1.6725
Wednesday 2 October 2013 (02/10/2013)
1.6716
1.6765
1.6807
1.6710
1.6758
Tuesday 1 October 2013 (01/10/2013)
1.6684
1.6714
1.6769
1.6678
1.6723

September

Monday 30 September 2013 (30/09/2013)
1.6615
1.6680
1.6684
1.6602
1.6643
Friday 27 September 2013 (27/09/2013)
1.6533
1.6627
1.6642
1.6529
1.6586
Thursday 26 September 2013 (26/09/2013)
1.6580
1.6535
1.6600
1.6515
1.6557
Wednesday 25 September 2013 (25/09/2013)
1.6479
1.6581
1.6591
1.6463
1.6527
Tuesday 24 September 2013 (24/09/2013)
1.6495
1.6481
1.6499
1.6391
1.6445
Monday 23 September 2013 (23/09/2013)
1.6487
1.6494
1.6544
1.6476
1.6510
Friday 20 September 2013 (20/09/2013)
1.6450
1.6490
1.6514
1.6447
1.6480
Thursday 19 September 2013 (19/09/2013)
1.6503
1.6452
1.6516
1.6365
1.6440
Wednesday 18 September 2013 (18/09/2013)
1.6372
1.6497
1.6520
1.6366
1.6443
Tuesday 17 September 2013 (17/09/2013)
1.6408
1.6370
1.6446
1.6335
1.6390
Monday 16 September 2013 (16/09/2013)
1.6434
1.6408
1.6465
1.6384
1.6425
Friday 13 September 2013 (13/09/2013)
1.6311
1.6423
1.6439
1.6302
1.6371
Thursday 12 September 2013 (12/09/2013)
1.6317
1.6311
1.6351
1.6284
1.6317
Wednesday 11 September 2013 (11/09/2013)
1.6278
1.6318
1.6365
1.6265
1.6315
Tuesday 10 September 2013 (10/09/2013)
1.6273
1.6280
1.6297
1.6204
1.6251
Monday 9 September 2013 (09/09/2013)
1.6250
1.6274
1.6321
1.6245
1.6283
Friday 6 September 2013 (06/09/2013)
1.6374
1.6271
1.6374
1.6216
1.6295
Thursday 5 September 2013 (05/09/2013)
1.6396
1.6374
1.6436
1.6353
1.6395
Wednesday 4 September 2013 (04/09/2013)
1.6385
1.6397
1.6425
1.6364
1.6395
Tuesday 3 September 2013 (03/09/2013)
1.6373
1.6385
1.6444
1.6347
1.6395
Monday 2 September 2013 (02/09/2013)
1.6353
1.6389
1.6434
1.6331
1.6382

August

Friday 30 August 2013 (30/08/2013)
1.6328
1.6327
1.6349
1.6265
1.6307
Thursday 29 August 2013 (29/08/2013)
1.6275
1.6330
1.6340
1.6263
1.6301
Wednesday 28 August 2013 (28/08/2013)
1.6279
1.6279
1.6311
1.6172
1.6241
Tuesday 27 August 2013 (27/08/2013)
1.6350
1.6279
1.6393
1.6274
1.6334
Monday 26 August 2013 (26/08/2013)
1.6341
1.6352
1.6404
1.6336
1.6370
Friday 23 August 2013 (23/08/2013)
1.6389
1.6334
1.6510
1.6332
1.6421
Thursday 22 August 2013 (22/08/2013)
1.6396
1.6389
1.6415
1.6317
1.6366
Wednesday 21 August 2013 (21/08/2013)
1.6276
1.6394
1.6434
1.6274
1.6354
Tuesday 20 August 2013 (20/08/2013)
1.6183
1.6276
1.6313
1.6171
1.6242
Monday 19 August 2013 (19/08/2013)
1.6141
1.6183
1.6198
1.6124
1.6161
Friday 16 August 2013 (16/08/2013)
1.6115
1.6138
1.6188
1.6093
1.6140
Thursday 15 August 2013 (15/08/2013)
1.6026
1.6113
1.6141
1.6003
1.6072
Wednesday 14 August 2013 (14/08/2013)
1.5973
1.6026
1.6050
1.5967
1.6008
Tuesday 13 August 2013 (13/08/2013)
1.5931
1.5977
1.6038
1.5921
1.5979
Monday 12 August 2013 (12/08/2013)
1.5936
1.5932
1.5972
1.5922
1.5947
Friday 9 August 2013 (09/08/2013)
1.6048
1.5943
1.6056
1.5932
1.5994
Thursday 8 August 2013 (08/08/2013)
1.6140
1.6045
1.6163
1.6029
1.6096
Wednesday 7 August 2013 (07/08/2013)
1.5921
1.6140
1.6180
1.5853
1.6016
Tuesday 6 August 2013 (06/08/2013)
1.5904
1.5921
1.5963
1.5882
1.5923
Monday 5 August 2013 (05/08/2013)
1.5874
1.5905
1.5968
1.5854
1.5911
Friday 2 August 2013 (02/08/2013)
1.5643
1.5874
1.5905
1.5629
1.5767
Thursday 1 August 2013 (01/08/2013)
1.5624
1.5640
1.5698
1.5574
1.5636

July

Wednesday 31 July 2013 (31/07/2013)
1.5697
1.5624
1.5705
1.5580
1.5642
Tuesday 30 July 2013 (30/07/2013)
1.5742
1.5698
1.5788
1.5675
1.5731
Monday 29 July 2013 (29/07/2013)
1.5804
1.5742
1.5825
1.5739
1.5782
Friday 26 July 2013 (26/07/2013)
1.5815
1.5804
1.5842
1.5795
1.5818
Thursday 25 July 2013 (25/07/2013)
1.5792
1.5816
1.5851
1.5726
1.5789
Wednesday 24 July 2013 (24/07/2013)
1.5805
1.5789
1.5850
1.5742
1.5796
Tuesday 23 July 2013 (23/07/2013)
1.5869
1.5806
1.5882
1.5805
1.5843
Monday 22 July 2013 (22/07/2013)
1.5817
1.5871
1.5920
1.5807
1.5863
Friday 19 July 2013 (19/07/2013)
1.5792
1.5823
1.5852
1.5781
1.5816
Thursday 18 July 2013 (18/07/2013)
1.5826
1.5798
1.5871
1.5783
1.5827
Wednesday 17 July 2013 (17/07/2013)
1.5713
1.5826
1.5866
1.5687
1.5777
Tuesday 16 July 2013 (16/07/2013)
1.5740
1.5716
1.5791
1.5670
1.5730
Monday 15 July 2013 (15/07/2013)
1.5679
1.5741
1.5746
1.5670
1.5708
Friday 12 July 2013 (12/07/2013)
1.5735
1.5701
1.5765
1.5656
1.5710
Thursday 11 July 2013 (11/07/2013)
1.5706
1.5736
1.5798
1.5624
1.5711
Wednesday 10 July 2013 (10/07/2013)
1.5646
1.5703
1.5727
1.5630
1.5678
Tuesday 9 July 2013 (09/07/2013)
1.5780
1.5647
1.5797
1.5605
1.5701
Monday 8 July 2013 (08/07/2013)
1.5757
1.5779
1.5815
1.5715
1.5765
Friday 5 July 2013 (05/07/2013)
1.5844
1.5737
1.5859
1.5705
1.5782
Thursday 4 July 2013 (04/07/2013)
1.6050
1.5843
1.6065
1.5795
1.5930
Wednesday 3 July 2013 (03/07/2013)
1.5974
1.6046
1.6113
1.5958
1.6035
Tuesday 2 July 2013 (02/07/2013)
1.5968
1.5975
1.6041
1.5953
1.5997
Monday 1 July 2013 (01/07/2013)
1.6007
1.5968
1.6034
1.5958
1.5996

June

Friday 28 June 2013 (28/06/2013)
1.5983
1.6000
1.6017
1.5947
1.5982
Thursday 27 June 2013 (27/06/2013)
1.6030
1.5984
1.6045
1.5925
1.5985
Wednesday 26 June 2013 (26/06/2013)
1.6211
1.6030
1.6220
1.6030
1.6125
Tuesday 25 June 2013 (25/06/2013)
1.6203
1.6211
1.6258
1.6141
1.6199
Monday 24 June 2013 (24/06/2013)
1.6111
1.6201
1.6268
1.6105
1.6187
Friday 21 June 2013 (21/06/2013)
1.6101
1.6124
1.6185
1.6022
1.6104
Thursday 20 June 2013 (20/06/2013)
1.5902
1.6105
1.6109
1.5879
1.5994
Wednesday 19 June 2013 (19/06/2013)
1.5968
1.5901
1.6003
1.5878
1.5940
Tuesday 18 June 2013 (18/06/2013)
1.6008
1.5968
1.6017
1.5874
1.5946
Monday 17 June 2013 (17/06/2013)
1.5985
1.6007
1.6017
1.5925
1.5971
Friday 14 June 2013 (14/06/2013)
1.5961
1.5968
1.5998
1.5877
1.5937
Thursday 13 June 2013 (13/06/2013)
1.6006
1.5962
1.6040
1.5892
1.5966
Wednesday 12 June 2013 (12/06/2013)
1.5936
1.6005
1.6015
1.5893
1.5954
Tuesday 11 June 2013 (11/06/2013)
1.5867
1.5936
1.5949
1.5859
1.5904
Monday 10 June 2013 (10/06/2013)
1.5840
1.5869
1.5885
1.5785
1.5835
Friday 7 June 2013 (07/06/2013)
1.6007
1.5854
1.6056
1.5795
1.5925
Thursday 6 June 2013 (06/06/2013)
1.5931
1.6007
1.6032
1.5921
1.5976
Wednesday 5 June 2013 (05/06/2013)
1.5830
1.5931
1.5971
1.5828
1.5899
Tuesday 4 June 2013 (04/06/2013)
1.5743
1.5831
1.5845
1.5737
1.5791
Monday 3 June 2013 (03/06/2013)
1.5781
1.5743
1.5843
1.5736
1.5790

May

Friday 31 May 2013 (31/05/2013)
1.5682
1.5760
1.5763
1.5662
1.5712
Thursday 30 May 2013 (30/05/2013)
1.5657
1.5680
1.5726
1.5648
1.5687
Wednesday 29 May 2013 (29/05/2013)
1.5632
1.5657
1.5718
1.5620
1.5669
Tuesday 28 May 2013 (28/05/2013)
1.5608
1.5633
1.5658
1.5598
1.5628
Monday 27 May 2013 (27/05/2013)
1.5614
1.5609
1.5645
1.5576
1.5611
Friday 24 May 2013 (24/05/2013)
1.5560
1.5600
1.5664
1.5556
1.5610
Thursday 23 May 2013 (23/05/2013)
1.5600
1.5560
1.5626
1.5545
1.5586
Wednesday 22 May 2013 (22/05/2013)
1.5555
1.5598
1.5621
1.5499
1.5560
Tuesday 21 May 2013 (21/05/2013)
1.5621
1.5554
1.5648
1.5547
1.5597
Monday 20 May 2013 (20/05/2013)
1.5607
1.5621
1.5651
1.5590
1.5621
Friday 17 May 2013 (17/05/2013)
1.5560
1.5590
1.5678
1.5546
1.5612
Thursday 16 May 2013 (16/05/2013)
1.5470
1.5561
1.5570
1.5456
1.5513
Wednesday 15 May 2013 (15/05/2013)
1.5478
1.5472
1.5575
1.5455
1.5515
Tuesday 14 May 2013 (14/05/2013)
1.5459
1.5480
1.5520
1.5451
1.5485
Monday 13 May 2013 (13/05/2013)
1.5546
1.5458
1.5563
1.5436
1.5500
Friday 10 May 2013 (10/05/2013)
1.5551
1.5511
1.5606
1.5487
1.5546
Thursday 9 May 2013 (09/05/2013)
1.5576
1.5549
1.5630
1.5517
1.5574
Wednesday 8 May 2013 (08/05/2013)
1.5546
1.5576
1.5623
1.5542
1.5583
Tuesday 7 May 2013 (07/05/2013)
1.5641
1.5546
1.5660
1.5527
1.5594
Monday 6 May 2013 (06/05/2013)
1.5688
1.5642
1.5713
1.5633
1.5673
Friday 3 May 2013 (03/05/2013)
1.5692
1.5690
1.5748
1.5645
1.5696
Thursday 2 May 2013 (02/05/2013)
1.5680
1.5693
1.5709
1.5619
1.5664
Wednesday 1 May 2013 (01/05/2013)
1.5642
1.5680
1.5722
1.5624
1.5673

April

Tuesday 30 April 2013 (30/04/2013)
1.5669
1.5641
1.5688
1.5638
1.5663
Monday 29 April 2013 (29/04/2013)
1.5755
1.5670
1.5771
1.5655
1.5713
Friday 26 April 2013 (26/04/2013)
1.5736
1.5744
1.5813
1.5722
1.5768
Thursday 25 April 2013 (25/04/2013)
1.5655
1.5738
1.5821
1.5647
1.5734
Wednesday 24 April 2013 (24/04/2013)
1.5628
1.5656
1.5694
1.5623
1.5658
Tuesday 23 April 2013 (23/04/2013)
1.5683
1.5627
1.5690
1.5626
1.5658
Monday 22 April 2013 (22/04/2013)
1.5597
1.5679
1.5687
1.5596
1.5641
Friday 19 April 2013 (19/04/2013)
1.5670
1.5633
1.5747
1.5619
1.5683
Thursday 18 April 2013 (18/04/2013)
1.5643
1.5675
1.5700
1.5596
1.5648
Wednesday 17 April 2013 (17/04/2013)
1.5680
1.5642
1.5711
1.5617
1.5664
Tuesday 16 April 2013 (16/04/2013)
1.5670
1.5681
1.5712
1.5623
1.5668
Monday 15 April 2013 (15/04/2013)
1.5549
1.5670
1.5677
1.5548
1.5612
Friday 12 April 2013 (12/04/2013)
1.5539
1.5544
1.5580
1.5530
1.5555
Thursday 11 April 2013 (11/04/2013)
1.5545
1.5542
1.5581
1.5510
1.5546
Wednesday 10 April 2013 (10/04/2013)
1.5569
1.5545
1.5583
1.5521
1.5552
Tuesday 9 April 2013 (09/04/2013)
1.5503
1.5569
1.5583
1.5503
1.5543
Monday 8 April 2013 (08/04/2013)
1.5602
1.5506
1.5629
1.5505
1.5567
Friday 5 April 2013 (05/04/2013)
1.5425
1.5594
1.5678
1.5409
1.5543
Thursday 4 April 2013 (04/04/2013)
1.5346
1.5424
1.5430
1.5268
1.5349
Wednesday 3 April 2013 (03/04/2013)
1.5323
1.5345
1.5373
1.5293
1.5333
Tuesday 2 April 2013 (02/04/2013)
1.5482
1.5322
1.5487
1.5317
1.5402
Monday 1 April 2013 (01/04/2013)
1.5451
1.5482
1.5513
1.5434
1.5473

March

Friday 29 March 2013 (29/03/2013)
1.5434
1.5459
1.5470
1.5420
1.5445
Thursday 28 March 2013 (28/03/2013)
1.5370
1.5435
1.5447
1.5356
1.5402
Wednesday 27 March 2013 (27/03/2013)
1.5400
1.5370
1.5431
1.5330
1.5381
Tuesday 26 March 2013 (26/03/2013)
1.5493
1.5400
1.5510
1.5390
1.5450
Monday 25 March 2013 (25/03/2013)
1.5624
1.5493
1.5630
1.5463
1.5547
Friday 22 March 2013 (22/03/2013)
1.5551
1.5569
1.5599
1.5536
1.5568
Thursday 21 March 2013 (21/03/2013)
1.5486
1.5548
1.5571
1.5476
1.5523
Wednesday 20 March 2013 (20/03/2013)
1.5499
1.5487
1.5571
1.5415
1.5493
Tuesday 19 March 2013 (19/03/2013)
1.5439
1.5499
1.5543
1.5412
1.5477
Monday 18 March 2013 (18/03/2013)
1.5464
1.5435
1.5503
1.5412
1.5457
Friday 15 March 2013 (15/03/2013)
1.5413
1.5405
1.5483
1.5368
1.5425
Thursday 14 March 2013 (14/03/2013)
1.5329
1.5414
1.5459
1.5307
1.5383
Wednesday 13 March 2013 (13/03/2013)
1.5281
1.5331
1.5389
1.5278
1.5334
Tuesday 12 March 2013 (12/03/2013)
1.5298
1.5281
1.5327
1.5243
1.5285
Monday 11 March 2013 (11/03/2013)
1.5355
1.5297
1.5355
1.5284
1.5319
Friday 8 March 2013 (08/03/2013)
1.5453
1.5341
1.5506
1.5248
1.5377
Thursday 7 March 2013 (07/03/2013)
1.5493
1.5452
1.5541
1.5438
1.5490
Wednesday 6 March 2013 (06/03/2013)
1.5530
1.5495
1.5562
1.5482
1.5522
Tuesday 5 March 2013 (05/03/2013)
1.5522
1.5530
1.5593
1.5506
1.5550
Monday 4 March 2013 (04/03/2013)
1.5442
1.5522
1.5553
1.5432
1.5493
Friday 1 March 2013 (01/03/2013)
1.5626
1.5433
1.5637
1.5420
1.5528

February

Thursday 28 February 2013 (28/02/2013)
1.5501
1.5624
1.5648
1.5498
1.5573
Wednesday 27 February 2013 (27/02/2013)
1.5514
1.5502
1.5587
1.5467
1.5527
Tuesday 26 February 2013 (26/02/2013)
1.5556
1.5515
1.5605
1.5509
1.5557
Monday 25 February 2013 (25/02/2013)
1.5376
1.5554
1.5593
1.5359
1.5476
Friday 22 February 2013 (22/02/2013)
1.5531
1.5485
1.5667
1.5469
1.5568
Thursday 21 February 2013 (21/02/2013)
1.5481
1.5532
1.5563
1.5416
1.5489
Wednesday 20 February 2013 (20/02/2013)
1.5596
1.5483
1.5629
1.5455
1.5542
Tuesday 19 February 2013 (19/02/2013)
1.5625
1.5597
1.5689
1.5596
1.5642
Monday 18 February 2013 (18/02/2013)
1.5618
1.5626
1.5657
1.5550
1.5604
Friday 15 February 2013 (15/02/2013)
1.5504
1.5608
1.5661
1.5496
1.5579
Thursday 14 February 2013 (14/02/2013)
1.5564
1.5506
1.5565
1.5492
1.5529
Wednesday 13 February 2013 (13/02/2013)
1.5694
1.5566
1.5730
1.5556
1.5643
Tuesday 12 February 2013 (12/02/2013)
1.5729
1.5694
1.5768
1.5651
1.5709
Monday 11 February 2013 (11/02/2013)
1.5851
1.5729
1.5881
1.5722
1.5801
Friday 8 February 2013 (08/02/2013)
1.5677
1.5833
1.5877
1.5664
1.5771
Thursday 7 February 2013 (07/02/2013)
1.5589
1.5677
1.5699
1.5582
1.5641
Wednesday 6 February 2013 (06/02/2013)
1.5587
1.5587
1.5643
1.5568
1.5606
Tuesday 5 February 2013 (05/02/2013)
1.5740
1.5585
1.5778
1.5583
1.5681
Monday 4 February 2013 (04/02/2013)
1.5639
1.5739
1.5745
1.5626
1.5686
Friday 1 February 2013 (01/02/2013)
1.5808
1.5632
1.5845
1.5630
1.5737

January

Thursday 31 January 2013 (31/01/2013)
1.5817
1.5809
1.5880
1.5790
1.5835
Wednesday 30 January 2013 (30/01/2013)
1.5771
1.5815
1.5860
1.5761
1.5810
Tuesday 29 January 2013 (29/01/2013)
1.5786
1.5772
1.5847
1.5772
1.5809
Monday 28 January 2013 (28/01/2013)
1.5896
1.5789
1.5902
1.5778
1.5840
Friday 25 January 2013 (25/01/2013)
1.5826
1.5882
1.5963
1.5804
1.5884
Thursday 24 January 2013 (24/01/2013)
1.5830
1.5827
1.5856
1.5781
1.5818
Wednesday 23 January 2013 (23/01/2013)
1.5706
1.5828
1.5862
1.5663
1.5763
Tuesday 22 January 2013 (22/01/2013)
1.5713
1.5705
1.5787
1.5697
1.5742
Monday 21 January 2013 (21/01/2013)
1.5728
1.5713
1.5778
1.5696
1.5737
Friday 18 January 2013 (18/01/2013)
1.5764
1.5727
1.5817
1.5724
1.5770
Thursday 17 January 2013 (17/01/2013)
1.5776
1.5760
1.5836
1.5720
1.5778
Wednesday 16 January 2013 (16/01/2013)
1.5806
1.5777
1.5824
1.5756
1.5790
Tuesday 15 January 2013 (15/01/2013)
1.5810
1.5807
1.5846
1.5796
1.5821
Monday 14 January 2013 (14/01/2013)
1.5876
1.5810
1.5890
1.5799
1.5845
Friday 11 January 2013 (11/01/2013)
1.5891
1.5885
1.5901
1.5811
1.5856
Thursday 10 January 2013 (10/01/2013)
1.5820
1.5891
1.5925
1.5784
1.5855
Wednesday 9 January 2013 (09/01/2013)
1.5839
1.5821
1.5869
1.5772
1.5820
Tuesday 8 January 2013 (08/01/2013)
1.5886
1.5837
1.5903
1.5826
1.5864
Monday 7 January 2013 (07/01/2013)
1.5863
1.5885
1.5892
1.5823
1.5858
Friday 4 January 2013 (04/01/2013)
1.5906
1.5864
1.5912
1.5797
1.5854
Thursday 3 January 2013 (03/01/2013)
1.6004
1.5907
1.6023
1.5897
1.5960
Wednesday 2 January 2013 (02/01/2013)
1.6131
1.6005
1.6166
1.5998
1.6082
Tuesday 1 January 2013 (01/01/2013)
1.6136
1.6130
1.6140
1.6129
1.6135