British Pound-Canadian Dollar History: 2012
Go
Daily GBP/CAD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 1.621, reached on 31/12/2012
The lowest level of 2012 was 1.5461 reached 13/03/2012
The average level of 2012 was 1.5837
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/CAD Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.6122 | 1.6119 | 1.6210 | 1.6029 | 1.6120 |
Friday 28 December 2012 (28/12/2012) | 1.6017 | 1.6108 | 1.6120 | 1.5995 | 1.6057 |
Thursday 27 December 2012 (27/12/2012) | 1.6039 | 1.6017 | 1.6067 | 1.5975 | 1.6021 |
Wednesday 26 December 2012 (26/12/2012) | 1.5979 | 1.6039 | 1.6054 | 1.5977 | 1.6015 |
Tuesday 25 December 2012 (25/12/2012) | 1.5996 | 1.6018 | 1.6020 | 1.5984 | 1.6002 |
Monday 24 December 2012 (24/12/2012) | 1.6066 | 1.5997 | 1.6089 | 1.5962 | 1.6026 |
Friday 21 December 2012 (21/12/2012) | 1.6073 | 1.6061 | 1.6112 | 1.6034 | 1.6073 |
Thursday 20 December 2012 (20/12/2012) | 1.6061 | 1.6074 | 1.6113 | 1.6051 | 1.6082 |
Wednesday 19 December 2012 (19/12/2012) | 1.6015 | 1.6060 | 1.6086 | 1.6012 | 1.6049 |
Tuesday 18 December 2012 (18/12/2012) | 1.5932 | 1.6016 | 1.6022 | 1.5928 | 1.5975 |
Monday 17 December 2012 (17/12/2012) | 1.5920 | 1.5933 | 1.6019 | 1.5920 | 1.5970 |
Friday 14 December 2012 (14/12/2012) | 1.5864 | 1.5937 | 1.5950 | 1.5846 | 1.5898 |
Thursday 13 December 2012 (13/12/2012) | 1.5895 | 1.5864 | 1.5896 | 1.5841 | 1.5869 |
Wednesday 12 December 2012 (12/12/2012) | 1.5888 | 1.5895 | 1.5923 | 1.5866 | 1.5894 |
Tuesday 11 December 2012 (11/12/2012) | 1.5851 | 1.5888 | 1.5909 | 1.5850 | 1.5880 |
Monday 10 December 2012 (10/12/2012) | 1.5900 | 1.5856 | 1.5906 | 1.5807 | 1.5856 |
Friday 7 December 2012 (07/12/2012) | 1.5907 | 1.5851 | 1.5918 | 1.5812 | 1.5865 |
Thursday 6 December 2012 (06/12/2012) | 1.5961 | 1.5907 | 1.5983 | 1.5899 | 1.5941 |
Wednesday 5 December 2012 (05/12/2012) | 1.5978 | 1.5959 | 1.6002 | 1.5944 | 1.5973 |
Tuesday 4 December 2012 (04/12/2012) | 1.6008 | 1.5981 | 1.6043 | 1.5962 | 1.6003 |
Monday 3 December 2012 (03/12/2012) | 1.5923 | 1.6009 | 1.6015 | 1.5901 | 1.5958 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.5918 | 1.5913 | 1.5943 | 1.5882 | 1.5912 |
Thursday 29 November 2012 (29/11/2012) | 1.5885 | 1.5914 | 1.5929 | 1.5870 | 1.5900 |
Wednesday 28 November 2012 (28/11/2012) | 1.5928 | 1.5884 | 1.5934 | 1.5873 | 1.5904 |
Tuesday 27 November 2012 (27/11/2012) | 1.5917 | 1.5930 | 1.5936 | 1.5888 | 1.5912 |
Monday 26 November 2012 (26/11/2012) | 1.5909 | 1.5919 | 1.5952 | 1.5886 | 1.5919 |
Friday 23 November 2012 (23/11/2012) | 1.5886 | 1.5910 | 1.5923 | 1.5873 | 1.5898 |
Thursday 22 November 2012 (22/11/2012) | 1.5890 | 1.5886 | 1.5919 | 1.5880 | 1.5899 |
Wednesday 21 November 2012 (21/11/2012) | 1.5873 | 1.5890 | 1.5912 | 1.5854 | 1.5883 |
Tuesday 20 November 2012 (20/11/2012) | 1.5848 | 1.5872 | 1.5901 | 1.5834 | 1.5868 |
Monday 19 November 2012 (19/11/2012) | 1.5904 | 1.5846 | 1.5925 | 1.5838 | 1.5881 |
Friday 16 November 2012 (16/11/2012) | 1.5880 | 1.5897 | 1.5925 | 1.5863 | 1.5894 |
Thursday 15 November 2012 (15/11/2012) | 1.5898 | 1.5879 | 1.5920 | 1.5852 | 1.5886 |
Wednesday 14 November 2012 (14/11/2012) | 1.5902 | 1.5898 | 1.5909 | 1.5866 | 1.5887 |
Tuesday 13 November 2012 (13/11/2012) | 1.5869 | 1.5904 | 1.5940 | 1.5857 | 1.5899 |
Monday 12 November 2012 (12/11/2012) | 1.5896 | 1.5870 | 1.5911 | 1.5854 | 1.5883 |
Friday 9 November 2012 (09/11/2012) | 1.5983 | 1.5916 | 1.6001 | 1.5891 | 1.5946 |
Thursday 8 November 2012 (08/11/2012) | 1.5932 | 1.5983 | 1.5989 | 1.5884 | 1.5937 |
Wednesday 7 November 2012 (07/11/2012) | 1.5867 | 1.5930 | 1.5948 | 1.5814 | 1.5881 |
Tuesday 6 November 2012 (06/11/2012) | 1.5917 | 1.5867 | 1.5926 | 1.5856 | 1.5891 |
Monday 5 November 2012 (05/11/2012) | 1.5930 | 1.5917 | 1.5953 | 1.5898 | 1.5925 |
Friday 2 November 2012 (02/11/2012) | 1.6075 | 1.5949 | 1.6076 | 1.5918 | 1.5997 |
Thursday 1 November 2012 (01/11/2012) | 1.6115 | 1.6069 | 1.6177 | 1.6056 | 1.6117 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.6056 | 1.6116 | 1.6135 | 1.6054 | 1.6094 |
Tuesday 30 October 2012 (30/10/2012) | 1.6044 | 1.6059 | 1.6089 | 1.6035 | 1.6062 |
Monday 29 October 2012 (29/10/2012) | 1.6056 | 1.6044 | 1.6081 | 1.6014 | 1.6047 |
Friday 26 October 2012 (26/10/2012) | 1.6032 | 1.6045 | 1.6081 | 1.6024 | 1.6053 |
Thursday 25 October 2012 (25/10/2012) | 1.5930 | 1.6033 | 1.6046 | 1.5919 | 1.5983 |
Wednesday 24 October 2012 (24/10/2012) | 1.5826 | 1.5931 | 1.5955 | 1.5796 | 1.5875 |
Tuesday 23 October 2012 (23/10/2012) | 1.5885 | 1.5828 | 1.5938 | 1.5798 | 1.5868 |
Monday 22 October 2012 (22/10/2012) | 1.5908 | 1.5885 | 1.5972 | 1.5878 | 1.5925 |
Friday 19 October 2012 (19/10/2012) | 1.5805 | 1.5895 | 1.5909 | 1.5797 | 1.5853 |
Thursday 18 October 2012 (18/10/2012) | 1.5786 | 1.5803 | 1.5852 | 1.5748 | 1.5800 |
Wednesday 17 October 2012 (17/10/2012) | 1.5890 | 1.5787 | 1.5944 | 1.5783 | 1.5864 |
Tuesday 16 October 2012 (16/10/2012) | 1.5756 | 1.5890 | 1.5919 | 1.5740 | 1.5830 |
Monday 15 October 2012 (15/10/2012) | 1.5723 | 1.5746 | 1.5757 | 1.5688 | 1.5722 |
Friday 12 October 2012 (12/10/2012) | 1.5697 | 1.5740 | 1.5760 | 1.5661 | 1.5710 |
Thursday 11 October 2012 (11/10/2012) | 1.5710 | 1.5671 | 1.5729 | 1.5659 | 1.5694 |
Wednesday 10 October 2012 (10/10/2012) | 1.5626 | 1.5696 | 1.5708 | 1.5626 | 1.5667 |
Tuesday 9 October 2012 (09/10/2012) | 1.5651 | 1.5641 | 1.5680 | 1.5607 | 1.5643 |
Monday 8 October 2012 (08/10/2012) | 1.5875 | 1.5634 | 1.5875 | 1.5625 | 1.5750 |
Friday 5 October 2012 (05/10/2012) | 1.5868 | 1.5785 | 1.5881 | 1.5739 | 1.5810 |
Thursday 4 October 2012 (04/10/2012) | 1.5872 | 1.5858 | 1.5920 | 1.5851 | 1.5885 |
Wednesday 3 October 2012 (03/10/2012) | 1.5872 | 1.5858 | 1.5908 | 1.5842 | 1.5875 |
Tuesday 2 October 2012 (02/10/2012) | 1.5841 | 1.5865 | 1.5903 | 1.5828 | 1.5865 |
Monday 1 October 2012 (01/10/2012) | 1.5903 | 1.5829 | 1.5903 | 1.5813 | 1.5858 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.5915 | 1.5892 | 1.5926 | 1.5854 | 1.5890 |
Thursday 27 September 2012 (27/09/2012) | 1.5927 | 1.5912 | 1.5986 | 1.5891 | 1.5939 |
Wednesday 26 September 2012 (26/09/2012) | 1.5866 | 1.5924 | 1.5929 | 1.5851 | 1.5890 |
Tuesday 25 September 2012 (25/09/2012) | 1.5869 | 1.5867 | 1.5918 | 1.5843 | 1.5880 |
Monday 24 September 2012 (24/09/2012) | 1.5835 | 1.5862 | 1.5908 | 1.5835 | 1.5871 |
Friday 21 September 2012 (21/09/2012) | 1.5837 | 1.5841 | 1.5883 | 1.5808 | 1.5846 |
Thursday 20 September 2012 (20/09/2012) | 1.5802 | 1.5836 | 1.5882 | 1.5801 | 1.5842 |
Wednesday 19 September 2012 (19/09/2012) | 1.5824 | 1.5803 | 1.5839 | 1.5766 | 1.5803 |
Tuesday 18 September 2012 (18/09/2012) | 1.5838 | 1.5823 | 1.5854 | 1.5809 | 1.5831 |
Monday 17 September 2012 (17/09/2012) | 1.5772 | 1.5834 | 1.5846 | 1.5723 | 1.5784 |
Friday 14 September 2012 (14/09/2012) | 1.5641 | 1.5752 | 1.5770 | 1.5617 | 1.5693 |
Thursday 13 September 2012 (13/09/2012) | 1.5719 | 1.5640 | 1.5750 | 1.5622 | 1.5686 |
Wednesday 12 September 2012 (12/09/2012) | 1.5633 | 1.5719 | 1.5729 | 1.5613 | 1.5671 |
Tuesday 11 September 2012 (11/09/2012) | 1.5632 | 1.5635 | 1.5639 | 1.5562 | 1.5601 |
Monday 10 September 2012 (10/09/2012) | 1.5664 | 1.5627 | 1.5664 | 1.5600 | 1.5632 |
Friday 7 September 2012 (07/09/2012) | 1.5651 | 1.5663 | 1.5685 | 1.5623 | 1.5654 |
Thursday 6 September 2012 (06/09/2012) | 1.5746 | 1.5652 | 1.5764 | 1.5620 | 1.5692 |
Wednesday 5 September 2012 (05/09/2012) | 1.5642 | 1.5746 | 1.5788 | 1.5634 | 1.5711 |
Tuesday 4 September 2012 (04/09/2012) | 1.5657 | 1.5642 | 1.5682 | 1.5618 | 1.5650 |
Monday 3 September 2012 (03/09/2012) | 1.5678 | 1.5656 | 1.5692 | 1.5626 | 1.5659 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.5661 | 1.5639 | 1.5704 | 1.5635 | 1.5669 |
Thursday 30 August 2012 (30/08/2012) | 1.5660 | 1.5661 | 1.5729 | 1.5651 | 1.5690 |
Wednesday 29 August 2012 (29/08/2012) | 1.5628 | 1.5660 | 1.5668 | 1.5608 | 1.5638 |
Tuesday 28 August 2012 (28/08/2012) | 1.5643 | 1.5629 | 1.5644 | 1.5561 | 1.5602 |
Monday 27 August 2012 (27/08/2012) | 1.5685 | 1.5644 | 1.5691 | 1.5621 | 1.5656 |
Friday 24 August 2012 (24/08/2012) | 1.5758 | 1.5682 | 1.5770 | 1.5661 | 1.5715 |
Thursday 23 August 2012 (23/08/2012) | 1.5740 | 1.5759 | 1.5779 | 1.5703 | 1.5741 |
Wednesday 22 August 2012 (22/08/2012) | 1.5609 | 1.5740 | 1.5744 | 1.5603 | 1.5673 |
Tuesday 21 August 2012 (21/08/2012) | 1.5524 | 1.5609 | 1.5613 | 1.5519 | 1.5566 |
Monday 20 August 2012 (20/08/2012) | 1.5516 | 1.5525 | 1.5552 | 1.5491 | 1.5522 |
Friday 17 August 2012 (17/08/2012) | 1.5518 | 1.5519 | 1.5556 | 1.5486 | 1.5521 |
Thursday 16 August 2012 (16/08/2012) | 1.5512 | 1.5518 | 1.5572 | 1.5464 | 1.5518 |
Wednesday 15 August 2012 (15/08/2012) | 1.5551 | 1.5511 | 1.5579 | 1.5505 | 1.5542 |
Tuesday 14 August 2012 (14/08/2012) | 1.5564 | 1.5551 | 1.5594 | 1.5539 | 1.5566 |
Monday 13 August 2012 (13/08/2012) | 1.5548 | 1.5564 | 1.5602 | 1.5516 | 1.5559 |
Friday 10 August 2012 (10/08/2012) | 1.5494 | 1.5537 | 1.5572 | 1.5476 | 1.5524 |
Thursday 9 August 2012 (09/08/2012) | 1.5562 | 1.5495 | 1.5593 | 1.5482 | 1.5537 |
Wednesday 8 August 2012 (08/08/2012) | 1.5568 | 1.5563 | 1.5610 | 1.5528 | 1.5569 |
Tuesday 7 August 2012 (07/08/2012) | 1.5602 | 1.5567 | 1.5643 | 1.5563 | 1.5603 |
Monday 6 August 2012 (06/08/2012) | 1.5628 | 1.5602 | 1.5662 | 1.5561 | 1.5611 |
Friday 3 August 2012 (03/08/2012) | 1.5624 | 1.5654 | 1.5671 | 1.5535 | 1.5603 |
Thursday 2 August 2012 (02/08/2012) | 1.5616 | 1.5623 | 1.5680 | 1.5577 | 1.5628 |
Wednesday 1 August 2012 (01/08/2012) | 1.5722 | 1.5617 | 1.5726 | 1.5597 | 1.5661 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.5731 | 1.5722 | 1.5739 | 1.5674 | 1.5706 |
Monday 30 July 2012 (30/07/2012) | 1.5808 | 1.5731 | 1.5810 | 1.5723 | 1.5767 |
Friday 27 July 2012 (27/07/2012) | 1.5843 | 1.5790 | 1.5864 | 1.5781 | 1.5823 |
Thursday 26 July 2012 (26/07/2012) | 1.5733 | 1.5839 | 1.5854 | 1.5690 | 1.5772 |
Wednesday 25 July 2012 (25/07/2012) | 1.5846 | 1.5733 | 1.5849 | 1.5725 | 1.5787 |
Tuesday 24 July 2012 (24/07/2012) | 1.5794 | 1.5845 | 1.5848 | 1.5781 | 1.5814 |
Monday 23 July 2012 (23/07/2012) | 1.5822 | 1.5795 | 1.5838 | 1.5767 | 1.5802 |
Friday 20 July 2012 (20/07/2012) | 1.5836 | 1.5815 | 1.5858 | 1.5784 | 1.5821 |
Thursday 19 July 2012 (19/07/2012) | 1.5812 | 1.5836 | 1.5846 | 1.5793 | 1.5819 |
Wednesday 18 July 2012 (18/07/2012) | 1.5836 | 1.5810 | 1.5851 | 1.5789 | 1.5820 |
Tuesday 17 July 2012 (17/07/2012) | 1.5865 | 1.5837 | 1.5885 | 1.5811 | 1.5848 |
Monday 16 July 2012 (16/07/2012) | 1.5773 | 1.5866 | 1.5885 | 1.5752 | 1.5819 |
Friday 13 July 2012 (13/07/2012) | 1.5716 | 1.5792 | 1.5806 | 1.5680 | 1.5743 |
Thursday 12 July 2012 (12/07/2012) | 1.5810 | 1.5717 | 1.5828 | 1.5703 | 1.5765 |
Wednesday 11 July 2012 (11/07/2012) | 1.5864 | 1.5810 | 1.5880 | 1.5802 | 1.5841 |
Tuesday 10 July 2012 (10/07/2012) | 1.5818 | 1.5864 | 1.5869 | 1.5786 | 1.5827 |
Monday 9 July 2012 (09/07/2012) | 1.5816 | 1.5819 | 1.5842 | 1.5768 | 1.5805 |
Friday 6 July 2012 (06/07/2012) | 1.5743 | 1.5781 | 1.5800 | 1.5737 | 1.5768 |
Thursday 5 July 2012 (05/07/2012) | 1.5779 | 1.5742 | 1.5821 | 1.5711 | 1.5766 |
Wednesday 4 July 2012 (04/07/2012) | 1.5874 | 1.5789 | 1.5893 | 1.5767 | 1.5830 |
Tuesday 3 July 2012 (03/07/2012) | 1.5956 | 1.5876 | 1.5960 | 1.5865 | 1.5912 |
Monday 2 July 2012 (02/07/2012) | 1.5945 | 1.5957 | 1.5994 | 1.5916 | 1.5955 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.6027 | 1.5959 | 1.6061 | 1.5930 | 1.5996 |
Thursday 28 June 2012 (28/06/2012) | 1.5951 | 1.6028 | 1.6044 | 1.5939 | 1.5992 |
Wednesday 27 June 2012 (27/06/2012) | 1.6010 | 1.5953 | 1.6025 | 1.5945 | 1.5985 |
Tuesday 26 June 2012 (26/06/2012) | 1.6024 | 1.6012 | 1.6049 | 1.6001 | 1.6025 |
Monday 25 June 2012 (25/06/2012) | 1.5971 | 1.6022 | 1.6042 | 1.5962 | 1.6002 |
Friday 22 June 2012 (22/06/2012) | 1.6052 | 1.5955 | 1.6072 | 1.5955 | 1.6014 |
Thursday 21 June 2012 (21/06/2012) | 1.6000 | 1.6050 | 1.6051 | 1.5972 | 1.6012 |
Wednesday 20 June 2012 (20/06/2012) | 1.6001 | 1.6001 | 1.6054 | 1.5956 | 1.6005 |
Tuesday 19 June 2012 (19/06/2012) | 1.6043 | 1.6000 | 1.6050 | 1.5954 | 1.6002 |
Monday 18 June 2012 (18/06/2012) | 1.5983 | 1.6043 | 1.6077 | 1.5983 | 1.6030 |
Friday 15 June 2012 (15/06/2012) | 1.5911 | 1.6049 | 1.6075 | 1.5846 | 1.5961 |
Thursday 14 June 2012 (14/06/2012) | 1.5969 | 1.5911 | 1.5972 | 1.5901 | 1.5936 |
Wednesday 13 June 2012 (13/06/2012) | 1.5976 | 1.5968 | 1.5993 | 1.5940 | 1.5966 |
Tuesday 12 June 2012 (12/06/2012) | 1.5970 | 1.5976 | 1.5997 | 1.5918 | 1.5957 |
Monday 11 June 2012 (11/06/2012) | 1.5900 | 1.5970 | 1.5979 | 1.5831 | 1.5905 |
Friday 8 June 2012 (08/06/2012) | 1.5960 | 1.5880 | 1.5977 | 1.5873 | 1.5925 |
Thursday 7 June 2012 (07/06/2012) | 1.5919 | 1.5957 | 1.5967 | 1.5870 | 1.5918 |
Wednesday 6 June 2012 (06/06/2012) | 1.5959 | 1.5920 | 1.6029 | 1.5902 | 1.5966 |
Tuesday 5 June 2012 (05/06/2012) | 1.5982 | 1.5959 | 1.5998 | 1.5929 | 1.5964 |
Monday 4 June 2012 (04/06/2012) | 1.6021 | 1.5984 | 1.6042 | 1.5947 | 1.5994 |
Friday 1 June 2012 (01/06/2012) | 1.5906 | 1.5987 | 1.6016 | 1.5861 | 1.5938 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.5942 | 1.5907 | 1.5967 | 1.5899 | 1.5933 |
Wednesday 30 May 2012 (30/05/2012) | 1.5984 | 1.5940 | 1.6040 | 1.5926 | 1.5983 |
Tuesday 29 May 2012 (29/05/2012) | 1.6050 | 1.5984 | 1.6074 | 1.5983 | 1.6029 |
Monday 28 May 2012 (28/05/2012) | 1.6094 | 1.6050 | 1.6119 | 1.6043 | 1.6081 |
Friday 25 May 2012 (25/05/2012) | 1.6085 | 1.6122 | 1.6133 | 1.6045 | 1.6089 |
Thursday 24 May 2012 (24/05/2012) | 1.6084 | 1.6087 | 1.6136 | 1.6039 | 1.6087 |
Wednesday 23 May 2012 (23/05/2012) | 1.6080 | 1.6084 | 1.6150 | 1.6038 | 1.6094 |
Tuesday 22 May 2012 (22/05/2012) | 1.6109 | 1.6079 | 1.6111 | 1.6025 | 1.6068 |
Monday 21 May 2012 (21/05/2012) | 1.6178 | 1.6107 | 1.6178 | 1.6089 | 1.6134 |
Friday 18 May 2012 (18/05/2012) | 1.6101 | 1.6168 | 1.6170 | 1.6046 | 1.6108 |
Thursday 17 May 2012 (17/05/2012) | 1.6099 | 1.6101 | 1.6115 | 1.6014 | 1.6064 |
Wednesday 16 May 2012 (16/05/2012) | 1.6104 | 1.6098 | 1.6152 | 1.6001 | 1.6076 |
Tuesday 15 May 2012 (15/05/2012) | 1.6147 | 1.6104 | 1.6149 | 1.6015 | 1.6082 |
Monday 14 May 2012 (14/05/2012) | 1.6086 | 1.6147 | 1.6160 | 1.6046 | 1.6103 |
Friday 11 May 2012 (11/05/2012) | 1.6175 | 1.6073 | 1.6199 | 1.6012 | 1.6105 |
Thursday 10 May 2012 (10/05/2012) | 1.6165 | 1.6175 | 1.6192 | 1.6115 | 1.6154 |
Wednesday 9 May 2012 (09/05/2012) | 1.6133 | 1.6164 | 1.6199 | 1.6128 | 1.6164 |
Tuesday 8 May 2012 (08/05/2012) | 1.6074 | 1.6133 | 1.6173 | 1.6062 | 1.6118 |
Monday 7 May 2012 (07/05/2012) | 1.6047 | 1.6074 | 1.6114 | 1.6047 | 1.6080 |
Friday 4 May 2012 (04/05/2012) | 1.5986 | 1.6021 | 1.6083 | 1.5959 | 1.6021 |
Thursday 3 May 2012 (03/05/2012) | 1.5974 | 1.5987 | 1.5999 | 1.5895 | 1.5947 |
Wednesday 2 May 2012 (02/05/2012) | 1.5986 | 1.5974 | 1.6027 | 1.5958 | 1.5992 |
Tuesday 1 May 2012 (01/05/2012) | 1.6024 | 1.5986 | 1.6065 | 1.5937 | 1.6001 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.5939 | 1.6021 | 1.6056 | 1.5939 | 1.5997 |
Friday 27 April 2012 (27/04/2012) | 1.5933 | 1.5942 | 1.5964 | 1.5916 | 1.5940 |
Thursday 26 April 2012 (26/04/2012) | 1.5890 | 1.5932 | 1.5942 | 1.5875 | 1.5908 |
Wednesday 25 April 2012 (25/04/2012) | 1.5931 | 1.5888 | 1.5944 | 1.5837 | 1.5891 |
Tuesday 24 April 2012 (24/04/2012) | 1.5983 | 1.5931 | 1.5999 | 1.5930 | 1.5965 |
Monday 23 April 2012 (23/04/2012) | 1.5996 | 1.5984 | 1.6060 | 1.5974 | 1.6017 |
Friday 20 April 2012 (20/04/2012) | 1.5978 | 1.5994 | 1.6018 | 1.5954 | 1.5986 |
Thursday 19 April 2012 (19/04/2012) | 1.5877 | 1.5977 | 1.5985 | 1.5851 | 1.5918 |
Wednesday 18 April 2012 (18/04/2012) | 1.5764 | 1.5877 | 1.5895 | 1.5722 | 1.5808 |
Tuesday 17 April 2012 (17/04/2012) | 1.5884 | 1.5764 | 1.5929 | 1.5718 | 1.5823 |
Monday 16 April 2012 (16/04/2012) | 1.5813 | 1.5884 | 1.5917 | 1.5798 | 1.5858 |
Friday 13 April 2012 (13/04/2012) | 1.5864 | 1.5835 | 1.5884 | 1.5804 | 1.5844 |
Thursday 12 April 2012 (12/04/2012) | 1.5962 | 1.5864 | 1.5976 | 1.5850 | 1.5913 |
Wednesday 11 April 2012 (11/04/2012) | 1.5929 | 1.5962 | 1.5977 | 1.5918 | 1.5947 |
Tuesday 10 April 2012 (10/04/2012) | 1.5849 | 1.5929 | 1.5934 | 1.5797 | 1.5865 |
Monday 9 April 2012 (09/04/2012) | 1.5718 | 1.5849 | 1.5859 | 1.5718 | 1.5788 |
Friday 6 April 2012 (06/04/2012) | 1.5722 | 1.5829 | 1.5854 | 1.5714 | 1.5784 |
Thursday 5 April 2012 (05/04/2012) | 1.5826 | 1.5715 | 1.5857 | 1.5685 | 1.5771 |
Wednesday 4 April 2012 (04/04/2012) | 1.5767 | 1.5827 | 1.5831 | 1.5748 | 1.5790 |
Tuesday 3 April 2012 (03/04/2012) | 1.5868 | 1.5767 | 1.5888 | 1.5755 | 1.5822 |
Monday 2 April 2012 (02/04/2012) | 1.5989 | 1.5869 | 1.6027 | 1.5858 | 1.5943 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.5901 | 1.5974 | 1.5991 | 1.5889 | 1.5940 |
Thursday 29 March 2012 (29/03/2012) | 1.5861 | 1.5897 | 1.5915 | 1.5849 | 1.5882 |
Wednesday 28 March 2012 (28/03/2012) | 1.5864 | 1.5858 | 1.5899 | 1.5788 | 1.5843 |
Tuesday 27 March 2012 (27/03/2012) | 1.5819 | 1.5866 | 1.5884 | 1.5796 | 1.5840 |
Monday 26 March 2012 (26/03/2012) | 1.5836 | 1.5820 | 1.5850 | 1.5777 | 1.5814 |
Friday 23 March 2012 (23/03/2012) | 1.5805 | 1.5830 | 1.5896 | 1.5792 | 1.5844 |
Thursday 22 March 2012 (22/03/2012) | 1.5745 | 1.5805 | 1.5821 | 1.5705 | 1.5763 |
Wednesday 21 March 2012 (21/03/2012) | 1.5723 | 1.5745 | 1.5745 | 1.5668 | 1.5707 |
Tuesday 20 March 2012 (20/03/2012) | 1.5680 | 1.5724 | 1.5797 | 1.5671 | 1.5734 |
Monday 19 March 2012 (19/03/2012) | 1.5706 | 1.5681 | 1.5755 | 1.5663 | 1.5709 |
Friday 16 March 2012 (16/03/2012) | 1.5578 | 1.5712 | 1.5722 | 1.5574 | 1.5648 |
Thursday 15 March 2012 (15/03/2012) | 1.5555 | 1.5578 | 1.5594 | 1.5515 | 1.5555 |
Wednesday 14 March 2012 (14/03/2012) | 1.5521 | 1.5556 | 1.5610 | 1.5499 | 1.5555 |
Tuesday 13 March 2012 (13/03/2012) | 1.5519 | 1.5521 | 1.5588 | 1.5461 | 1.5524 |
Monday 12 March 2012 (12/03/2012) | 1.5502 | 1.5519 | 1.5554 | 1.5469 | 1.5512 |
Friday 9 March 2012 (09/03/2012) | 1.5671 | 1.5521 | 1.5684 | 1.5488 | 1.5586 |
Thursday 8 March 2012 (08/03/2012) | 1.5701 | 1.5672 | 1.5749 | 1.5656 | 1.5702 |
Wednesday 7 March 2012 (07/03/2012) | 1.5739 | 1.5699 | 1.5751 | 1.5695 | 1.5723 |
Tuesday 6 March 2012 (06/03/2012) | 1.5774 | 1.5740 | 1.5798 | 1.5723 | 1.5761 |
Monday 5 March 2012 (05/03/2012) | 1.5669 | 1.5774 | 1.5782 | 1.5645 | 1.5714 |
Friday 2 March 2012 (02/03/2012) | 1.5721 | 1.5570 | 1.5734 | 1.5567 | 1.5651 |
Thursday 1 March 2012 (01/03/2012) | 1.5749 | 1.5723 | 1.5762 | 1.5692 | 1.5727 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.5823 | 1.5752 | 1.5828 | 1.5712 | 1.5770 |
Tuesday 28 February 2012 (28/02/2012) | 1.5804 | 1.5823 | 1.5829 | 1.5753 | 1.5791 |
Monday 27 February 2012 (27/02/2012) | 1.5863 | 1.5804 | 1.5938 | 1.5789 | 1.5863 |
Friday 24 February 2012 (24/02/2012) | 1.5699 | 1.5858 | 1.5890 | 1.5690 | 1.5790 |
Thursday 23 February 2012 (23/02/2012) | 1.5661 | 1.5700 | 1.5702 | 1.5630 | 1.5666 |
Wednesday 22 February 2012 (22/02/2012) | 1.5725 | 1.5662 | 1.5748 | 1.5629 | 1.5688 |
Tuesday 21 February 2012 (21/02/2012) | 1.5740 | 1.5725 | 1.5769 | 1.5711 | 1.5740 |
Monday 20 February 2012 (20/02/2012) | 1.5751 | 1.5741 | 1.5764 | 1.5713 | 1.5739 |
Friday 17 February 2012 (17/02/2012) | 1.5742 | 1.5771 | 1.5783 | 1.5724 | 1.5754 |
Thursday 16 February 2012 (16/02/2012) | 1.5687 | 1.5743 | 1.5751 | 1.5678 | 1.5714 |
Wednesday 15 February 2012 (15/02/2012) | 1.5672 | 1.5688 | 1.5691 | 1.5587 | 1.5639 |
Tuesday 14 February 2012 (14/02/2012) | 1.5757 | 1.5672 | 1.5764 | 1.5662 | 1.5713 |
Monday 13 February 2012 (13/02/2012) | 1.5778 | 1.5758 | 1.5803 | 1.5747 | 1.5775 |
Friday 10 February 2012 (10/02/2012) | 1.5729 | 1.5771 | 1.5836 | 1.5725 | 1.5780 |
Thursday 9 February 2012 (09/02/2012) | 1.5749 | 1.5732 | 1.5829 | 1.5728 | 1.5779 |
Wednesday 8 February 2012 (08/02/2012) | 1.5804 | 1.5749 | 1.5828 | 1.5721 | 1.5774 |
Tuesday 7 February 2012 (07/02/2012) | 1.5752 | 1.5806 | 1.5822 | 1.5736 | 1.5779 |
Monday 6 February 2012 (06/02/2012) | 1.5701 | 1.5752 | 1.5773 | 1.5683 | 1.5728 |
Friday 3 February 2012 (03/02/2012) | 1.5789 | 1.5711 | 1.5864 | 1.5683 | 1.5773 |
Thursday 2 February 2012 (02/02/2012) | 1.5807 | 1.5790 | 1.5833 | 1.5773 | 1.5803 |
Wednesday 1 February 2012 (01/02/2012) | 1.5794 | 1.5806 | 1.5833 | 1.5736 | 1.5784 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.5729 | 1.5795 | 1.5843 | 1.5714 | 1.5778 |
Monday 30 January 2012 (30/01/2012) | 1.5712 | 1.5729 | 1.5779 | 1.5712 | 1.5745 |
Friday 27 January 2012 (27/01/2012) | 1.5713 | 1.5750 | 1.5758 | 1.5663 | 1.5711 |
Thursday 26 January 2012 (26/01/2012) | 1.5721 | 1.5715 | 1.5729 | 1.5668 | 1.5698 |
Wednesday 25 January 2012 (25/01/2012) | 1.5761 | 1.5722 | 1.5806 | 1.5706 | 1.5756 |
Tuesday 24 January 2012 (24/01/2012) | 1.5693 | 1.5761 | 1.5796 | 1.5670 | 1.5733 |
Monday 23 January 2012 (23/01/2012) | 1.5852 | 1.5693 | 1.5856 | 1.5663 | 1.5759 |
Friday 20 January 2012 (20/01/2012) | 1.5652 | 1.5774 | 1.5778 | 1.5651 | 1.5715 |
Thursday 19 January 2012 (19/01/2012) | 1.5606 | 1.5655 | 1.5667 | 1.5555 | 1.5611 |
Wednesday 18 January 2012 (18/01/2012) | 1.5568 | 1.5607 | 1.5665 | 1.5546 | 1.5606 |
Tuesday 17 January 2012 (17/01/2012) | 1.5597 | 1.5569 | 1.5600 | 1.5543 | 1.5571 |
Monday 16 January 2012 (16/01/2012) | 1.5713 | 1.5595 | 1.5713 | 1.5576 | 1.5644 |
Friday 13 January 2012 (13/01/2012) | 1.5621 | 1.5667 | 1.5694 | 1.5592 | 1.5643 |
Thursday 12 January 2012 (12/01/2012) | 1.5623 | 1.5621 | 1.5651 | 1.5562 | 1.5607 |
Wednesday 11 January 2012 (11/01/2012) | 1.5718 | 1.5621 | 1.5742 | 1.5601 | 1.5672 |
Tuesday 10 January 2012 (10/01/2012) | 1.5817 | 1.5721 | 1.5825 | 1.5711 | 1.5768 |
Monday 9 January 2012 (09/01/2012) | 1.5813 | 1.5818 | 1.5907 | 1.5808 | 1.5858 |
Friday 6 January 2012 (06/01/2012) | 1.5799 | 1.5857 | 1.5868 | 1.5746 | 1.5807 |
Thursday 5 January 2012 (05/01/2012) | 1.5814 | 1.5797 | 1.5850 | 1.5732 | 1.5791 |
Wednesday 4 January 2012 (04/01/2012) | 1.5813 | 1.5814 | 1.5867 | 1.5798 | 1.5832 |
Tuesday 3 January 2012 (03/01/2012) | 1.5803 | 1.5811 | 1.5835 | 1.5727 | 1.5781 |