British Pound-Canadian Dollar History: 2012

Go

Daily GBP/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.621, reached on 31/12/2012

The lowest level of 2012 was 1.5461 reached 13/03/2012

The average level of 2012 was 1.5837

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6122
1.6119
1.6210
1.6029
1.6120
Friday 28 December 2012 (28/12/2012)
1.6017
1.6108
1.6120
1.5995
1.6057
Thursday 27 December 2012 (27/12/2012)
1.6039
1.6017
1.6067
1.5975
1.6021
Wednesday 26 December 2012 (26/12/2012)
1.5979
1.6039
1.6054
1.5977
1.6015
Tuesday 25 December 2012 (25/12/2012)
1.5996
1.6018
1.6020
1.5984
1.6002
Monday 24 December 2012 (24/12/2012)
1.6066
1.5997
1.6089
1.5962
1.6026
Friday 21 December 2012 (21/12/2012)
1.6073
1.6061
1.6112
1.6034
1.6073
Thursday 20 December 2012 (20/12/2012)
1.6061
1.6074
1.6113
1.6051
1.6082
Wednesday 19 December 2012 (19/12/2012)
1.6015
1.6060
1.6086
1.6012
1.6049
Tuesday 18 December 2012 (18/12/2012)
1.5932
1.6016
1.6022
1.5928
1.5975
Monday 17 December 2012 (17/12/2012)
1.5920
1.5933
1.6019
1.5920
1.5970
Friday 14 December 2012 (14/12/2012)
1.5864
1.5937
1.5950
1.5846
1.5898
Thursday 13 December 2012 (13/12/2012)
1.5895
1.5864
1.5896
1.5841
1.5869
Wednesday 12 December 2012 (12/12/2012)
1.5888
1.5895
1.5923
1.5866
1.5894
Tuesday 11 December 2012 (11/12/2012)
1.5851
1.5888
1.5909
1.5850
1.5880
Monday 10 December 2012 (10/12/2012)
1.5900
1.5856
1.5906
1.5807
1.5856
Friday 7 December 2012 (07/12/2012)
1.5907
1.5851
1.5918
1.5812
1.5865
Thursday 6 December 2012 (06/12/2012)
1.5961
1.5907
1.5983
1.5899
1.5941
Wednesday 5 December 2012 (05/12/2012)
1.5978
1.5959
1.6002
1.5944
1.5973
Tuesday 4 December 2012 (04/12/2012)
1.6008
1.5981
1.6043
1.5962
1.6003
Monday 3 December 2012 (03/12/2012)
1.5923
1.6009
1.6015
1.5901
1.5958

November

Friday 30 November 2012 (30/11/2012)
1.5918
1.5913
1.5943
1.5882
1.5912
Thursday 29 November 2012 (29/11/2012)
1.5885
1.5914
1.5929
1.5870
1.5900
Wednesday 28 November 2012 (28/11/2012)
1.5928
1.5884
1.5934
1.5873
1.5904
Tuesday 27 November 2012 (27/11/2012)
1.5917
1.5930
1.5936
1.5888
1.5912
Monday 26 November 2012 (26/11/2012)
1.5909
1.5919
1.5952
1.5886
1.5919
Friday 23 November 2012 (23/11/2012)
1.5886
1.5910
1.5923
1.5873
1.5898
Thursday 22 November 2012 (22/11/2012)
1.5890
1.5886
1.5919
1.5880
1.5899
Wednesday 21 November 2012 (21/11/2012)
1.5873
1.5890
1.5912
1.5854
1.5883
Tuesday 20 November 2012 (20/11/2012)
1.5848
1.5872
1.5901
1.5834
1.5868
Monday 19 November 2012 (19/11/2012)
1.5904
1.5846
1.5925
1.5838
1.5881
Friday 16 November 2012 (16/11/2012)
1.5880
1.5897
1.5925
1.5863
1.5894
Thursday 15 November 2012 (15/11/2012)
1.5898
1.5879
1.5920
1.5852
1.5886
Wednesday 14 November 2012 (14/11/2012)
1.5902
1.5898
1.5909
1.5866
1.5887
Tuesday 13 November 2012 (13/11/2012)
1.5869
1.5904
1.5940
1.5857
1.5899
Monday 12 November 2012 (12/11/2012)
1.5896
1.5870
1.5911
1.5854
1.5883
Friday 9 November 2012 (09/11/2012)
1.5983
1.5916
1.6001
1.5891
1.5946
Thursday 8 November 2012 (08/11/2012)
1.5932
1.5983
1.5989
1.5884
1.5937
Wednesday 7 November 2012 (07/11/2012)
1.5867
1.5930
1.5948
1.5814
1.5881
Tuesday 6 November 2012 (06/11/2012)
1.5917
1.5867
1.5926
1.5856
1.5891
Monday 5 November 2012 (05/11/2012)
1.5930
1.5917
1.5953
1.5898
1.5925
Friday 2 November 2012 (02/11/2012)
1.6075
1.5949
1.6076
1.5918
1.5997
Thursday 1 November 2012 (01/11/2012)
1.6115
1.6069
1.6177
1.6056
1.6117

October

Wednesday 31 October 2012 (31/10/2012)
1.6056
1.6116
1.6135
1.6054
1.6094
Tuesday 30 October 2012 (30/10/2012)
1.6044
1.6059
1.6089
1.6035
1.6062
Monday 29 October 2012 (29/10/2012)
1.6056
1.6044
1.6081
1.6014
1.6047
Friday 26 October 2012 (26/10/2012)
1.6032
1.6045
1.6081
1.6024
1.6053
Thursday 25 October 2012 (25/10/2012)
1.5930
1.6033
1.6046
1.5919
1.5983
Wednesday 24 October 2012 (24/10/2012)
1.5826
1.5931
1.5955
1.5796
1.5875
Tuesday 23 October 2012 (23/10/2012)
1.5885
1.5828
1.5938
1.5798
1.5868
Monday 22 October 2012 (22/10/2012)
1.5908
1.5885
1.5972
1.5878
1.5925
Friday 19 October 2012 (19/10/2012)
1.5805
1.5895
1.5909
1.5797
1.5853
Thursday 18 October 2012 (18/10/2012)
1.5786
1.5803
1.5852
1.5748
1.5800
Wednesday 17 October 2012 (17/10/2012)
1.5890
1.5787
1.5944
1.5783
1.5864
Tuesday 16 October 2012 (16/10/2012)
1.5756
1.5890
1.5919
1.5740
1.5830
Monday 15 October 2012 (15/10/2012)
1.5723
1.5746
1.5757
1.5688
1.5722
Friday 12 October 2012 (12/10/2012)
1.5697
1.5740
1.5760
1.5661
1.5710
Thursday 11 October 2012 (11/10/2012)
1.5710
1.5671
1.5729
1.5659
1.5694
Wednesday 10 October 2012 (10/10/2012)
1.5626
1.5696
1.5708
1.5626
1.5667
Tuesday 9 October 2012 (09/10/2012)
1.5651
1.5641
1.5680
1.5607
1.5643
Monday 8 October 2012 (08/10/2012)
1.5875
1.5634
1.5875
1.5625
1.5750
Friday 5 October 2012 (05/10/2012)
1.5868
1.5785
1.5881
1.5739
1.5810
Thursday 4 October 2012 (04/10/2012)
1.5872
1.5858
1.5920
1.5851
1.5885
Wednesday 3 October 2012 (03/10/2012)
1.5872
1.5858
1.5908
1.5842
1.5875
Tuesday 2 October 2012 (02/10/2012)
1.5841
1.5865
1.5903
1.5828
1.5865
Monday 1 October 2012 (01/10/2012)
1.5903
1.5829
1.5903
1.5813
1.5858

September

Friday 28 September 2012 (28/09/2012)
1.5915
1.5892
1.5926
1.5854
1.5890
Thursday 27 September 2012 (27/09/2012)
1.5927
1.5912
1.5986
1.5891
1.5939
Wednesday 26 September 2012 (26/09/2012)
1.5866
1.5924
1.5929
1.5851
1.5890
Tuesday 25 September 2012 (25/09/2012)
1.5869
1.5867
1.5918
1.5843
1.5880
Monday 24 September 2012 (24/09/2012)
1.5835
1.5862
1.5908
1.5835
1.5871
Friday 21 September 2012 (21/09/2012)
1.5837
1.5841
1.5883
1.5808
1.5846
Thursday 20 September 2012 (20/09/2012)
1.5802
1.5836
1.5882
1.5801
1.5842
Wednesday 19 September 2012 (19/09/2012)
1.5824
1.5803
1.5839
1.5766
1.5803
Tuesday 18 September 2012 (18/09/2012)
1.5838
1.5823
1.5854
1.5809
1.5831
Monday 17 September 2012 (17/09/2012)
1.5772
1.5834
1.5846
1.5723
1.5784
Friday 14 September 2012 (14/09/2012)
1.5641
1.5752
1.5770
1.5617
1.5693
Thursday 13 September 2012 (13/09/2012)
1.5719
1.5640
1.5750
1.5622
1.5686
Wednesday 12 September 2012 (12/09/2012)
1.5633
1.5719
1.5729
1.5613
1.5671
Tuesday 11 September 2012 (11/09/2012)
1.5632
1.5635
1.5639
1.5562
1.5601
Monday 10 September 2012 (10/09/2012)
1.5664
1.5627
1.5664
1.5600
1.5632
Friday 7 September 2012 (07/09/2012)
1.5651
1.5663
1.5685
1.5623
1.5654
Thursday 6 September 2012 (06/09/2012)
1.5746
1.5652
1.5764
1.5620
1.5692
Wednesday 5 September 2012 (05/09/2012)
1.5642
1.5746
1.5788
1.5634
1.5711
Tuesday 4 September 2012 (04/09/2012)
1.5657
1.5642
1.5682
1.5618
1.5650
Monday 3 September 2012 (03/09/2012)
1.5678
1.5656
1.5692
1.5626
1.5659

August

Friday 31 August 2012 (31/08/2012)
1.5661
1.5639
1.5704
1.5635
1.5669
Thursday 30 August 2012 (30/08/2012)
1.5660
1.5661
1.5729
1.5651
1.5690
Wednesday 29 August 2012 (29/08/2012)
1.5628
1.5660
1.5668
1.5608
1.5638
Tuesday 28 August 2012 (28/08/2012)
1.5643
1.5629
1.5644
1.5561
1.5602
Monday 27 August 2012 (27/08/2012)
1.5685
1.5644
1.5691
1.5621
1.5656
Friday 24 August 2012 (24/08/2012)
1.5758
1.5682
1.5770
1.5661
1.5715
Thursday 23 August 2012 (23/08/2012)
1.5740
1.5759
1.5779
1.5703
1.5741
Wednesday 22 August 2012 (22/08/2012)
1.5609
1.5740
1.5744
1.5603
1.5673
Tuesday 21 August 2012 (21/08/2012)
1.5524
1.5609
1.5613
1.5519
1.5566
Monday 20 August 2012 (20/08/2012)
1.5516
1.5525
1.5552
1.5491
1.5522
Friday 17 August 2012 (17/08/2012)
1.5518
1.5519
1.5556
1.5486
1.5521
Thursday 16 August 2012 (16/08/2012)
1.5512
1.5518
1.5572
1.5464
1.5518
Wednesday 15 August 2012 (15/08/2012)
1.5551
1.5511
1.5579
1.5505
1.5542
Tuesday 14 August 2012 (14/08/2012)
1.5564
1.5551
1.5594
1.5539
1.5566
Monday 13 August 2012 (13/08/2012)
1.5548
1.5564
1.5602
1.5516
1.5559
Friday 10 August 2012 (10/08/2012)
1.5494
1.5537
1.5572
1.5476
1.5524
Thursday 9 August 2012 (09/08/2012)
1.5562
1.5495
1.5593
1.5482
1.5537
Wednesday 8 August 2012 (08/08/2012)
1.5568
1.5563
1.5610
1.5528
1.5569
Tuesday 7 August 2012 (07/08/2012)
1.5602
1.5567
1.5643
1.5563
1.5603
Monday 6 August 2012 (06/08/2012)
1.5628
1.5602
1.5662
1.5561
1.5611
Friday 3 August 2012 (03/08/2012)
1.5624
1.5654
1.5671
1.5535
1.5603
Thursday 2 August 2012 (02/08/2012)
1.5616
1.5623
1.5680
1.5577
1.5628
Wednesday 1 August 2012 (01/08/2012)
1.5722
1.5617
1.5726
1.5597
1.5661

July

Tuesday 31 July 2012 (31/07/2012)
1.5731
1.5722
1.5739
1.5674
1.5706
Monday 30 July 2012 (30/07/2012)
1.5808
1.5731
1.5810
1.5723
1.5767
Friday 27 July 2012 (27/07/2012)
1.5843
1.5790
1.5864
1.5781
1.5823
Thursday 26 July 2012 (26/07/2012)
1.5733
1.5839
1.5854
1.5690
1.5772
Wednesday 25 July 2012 (25/07/2012)
1.5846
1.5733
1.5849
1.5725
1.5787
Tuesday 24 July 2012 (24/07/2012)
1.5794
1.5845
1.5848
1.5781
1.5814
Monday 23 July 2012 (23/07/2012)
1.5822
1.5795
1.5838
1.5767
1.5802
Friday 20 July 2012 (20/07/2012)
1.5836
1.5815
1.5858
1.5784
1.5821
Thursday 19 July 2012 (19/07/2012)
1.5812
1.5836
1.5846
1.5793
1.5819
Wednesday 18 July 2012 (18/07/2012)
1.5836
1.5810
1.5851
1.5789
1.5820
Tuesday 17 July 2012 (17/07/2012)
1.5865
1.5837
1.5885
1.5811
1.5848
Monday 16 July 2012 (16/07/2012)
1.5773
1.5866
1.5885
1.5752
1.5819
Friday 13 July 2012 (13/07/2012)
1.5716
1.5792
1.5806
1.5680
1.5743
Thursday 12 July 2012 (12/07/2012)
1.5810
1.5717
1.5828
1.5703
1.5765
Wednesday 11 July 2012 (11/07/2012)
1.5864
1.5810
1.5880
1.5802
1.5841
Tuesday 10 July 2012 (10/07/2012)
1.5818
1.5864
1.5869
1.5786
1.5827
Monday 9 July 2012 (09/07/2012)
1.5816
1.5819
1.5842
1.5768
1.5805
Friday 6 July 2012 (06/07/2012)
1.5743
1.5781
1.5800
1.5737
1.5768
Thursday 5 July 2012 (05/07/2012)
1.5779
1.5742
1.5821
1.5711
1.5766
Wednesday 4 July 2012 (04/07/2012)
1.5874
1.5789
1.5893
1.5767
1.5830
Tuesday 3 July 2012 (03/07/2012)
1.5956
1.5876
1.5960
1.5865
1.5912
Monday 2 July 2012 (02/07/2012)
1.5945
1.5957
1.5994
1.5916
1.5955

June

Friday 29 June 2012 (29/06/2012)
1.6027
1.5959
1.6061
1.5930
1.5996
Thursday 28 June 2012 (28/06/2012)
1.5951
1.6028
1.6044
1.5939
1.5992
Wednesday 27 June 2012 (27/06/2012)
1.6010
1.5953
1.6025
1.5945
1.5985
Tuesday 26 June 2012 (26/06/2012)
1.6024
1.6012
1.6049
1.6001
1.6025
Monday 25 June 2012 (25/06/2012)
1.5971
1.6022
1.6042
1.5962
1.6002
Friday 22 June 2012 (22/06/2012)
1.6052
1.5955
1.6072
1.5955
1.6014
Thursday 21 June 2012 (21/06/2012)
1.6000
1.6050
1.6051
1.5972
1.6012
Wednesday 20 June 2012 (20/06/2012)
1.6001
1.6001
1.6054
1.5956
1.6005
Tuesday 19 June 2012 (19/06/2012)
1.6043
1.6000
1.6050
1.5954
1.6002
Monday 18 June 2012 (18/06/2012)
1.5983
1.6043
1.6077
1.5983
1.6030
Friday 15 June 2012 (15/06/2012)
1.5911
1.6049
1.6075
1.5846
1.5961
Thursday 14 June 2012 (14/06/2012)
1.5969
1.5911
1.5972
1.5901
1.5936
Wednesday 13 June 2012 (13/06/2012)
1.5976
1.5968
1.5993
1.5940
1.5966
Tuesday 12 June 2012 (12/06/2012)
1.5970
1.5976
1.5997
1.5918
1.5957
Monday 11 June 2012 (11/06/2012)
1.5900
1.5970
1.5979
1.5831
1.5905
Friday 8 June 2012 (08/06/2012)
1.5960
1.5880
1.5977
1.5873
1.5925
Thursday 7 June 2012 (07/06/2012)
1.5919
1.5957
1.5967
1.5870
1.5918
Wednesday 6 June 2012 (06/06/2012)
1.5959
1.5920
1.6029
1.5902
1.5966
Tuesday 5 June 2012 (05/06/2012)
1.5982
1.5959
1.5998
1.5929
1.5964
Monday 4 June 2012 (04/06/2012)
1.6021
1.5984
1.6042
1.5947
1.5994
Friday 1 June 2012 (01/06/2012)
1.5906
1.5987
1.6016
1.5861
1.5938

May

Thursday 31 May 2012 (31/05/2012)
1.5942
1.5907
1.5967
1.5899
1.5933
Wednesday 30 May 2012 (30/05/2012)
1.5984
1.5940
1.6040
1.5926
1.5983
Tuesday 29 May 2012 (29/05/2012)
1.6050
1.5984
1.6074
1.5983
1.6029
Monday 28 May 2012 (28/05/2012)
1.6094
1.6050
1.6119
1.6043
1.6081
Friday 25 May 2012 (25/05/2012)
1.6085
1.6122
1.6133
1.6045
1.6089
Thursday 24 May 2012 (24/05/2012)
1.6084
1.6087
1.6136
1.6039
1.6087
Wednesday 23 May 2012 (23/05/2012)
1.6080
1.6084
1.6150
1.6038
1.6094
Tuesday 22 May 2012 (22/05/2012)
1.6109
1.6079
1.6111
1.6025
1.6068
Monday 21 May 2012 (21/05/2012)
1.6178
1.6107
1.6178
1.6089
1.6134
Friday 18 May 2012 (18/05/2012)
1.6101
1.6168
1.6170
1.6046
1.6108
Thursday 17 May 2012 (17/05/2012)
1.6099
1.6101
1.6115
1.6014
1.6064
Wednesday 16 May 2012 (16/05/2012)
1.6104
1.6098
1.6152
1.6001
1.6076
Tuesday 15 May 2012 (15/05/2012)
1.6147
1.6104
1.6149
1.6015
1.6082
Monday 14 May 2012 (14/05/2012)
1.6086
1.6147
1.6160
1.6046
1.6103
Friday 11 May 2012 (11/05/2012)
1.6175
1.6073
1.6199
1.6012
1.6105
Thursday 10 May 2012 (10/05/2012)
1.6165
1.6175
1.6192
1.6115
1.6154
Wednesday 9 May 2012 (09/05/2012)
1.6133
1.6164
1.6199
1.6128
1.6164
Tuesday 8 May 2012 (08/05/2012)
1.6074
1.6133
1.6173
1.6062
1.6118
Monday 7 May 2012 (07/05/2012)
1.6047
1.6074
1.6114
1.6047
1.6080
Friday 4 May 2012 (04/05/2012)
1.5986
1.6021
1.6083
1.5959
1.6021
Thursday 3 May 2012 (03/05/2012)
1.5974
1.5987
1.5999
1.5895
1.5947
Wednesday 2 May 2012 (02/05/2012)
1.5986
1.5974
1.6027
1.5958
1.5992
Tuesday 1 May 2012 (01/05/2012)
1.6024
1.5986
1.6065
1.5937
1.6001

April

Monday 30 April 2012 (30/04/2012)
1.5939
1.6021
1.6056
1.5939
1.5997
Friday 27 April 2012 (27/04/2012)
1.5933
1.5942
1.5964
1.5916
1.5940
Thursday 26 April 2012 (26/04/2012)
1.5890
1.5932
1.5942
1.5875
1.5908
Wednesday 25 April 2012 (25/04/2012)
1.5931
1.5888
1.5944
1.5837
1.5891
Tuesday 24 April 2012 (24/04/2012)
1.5983
1.5931
1.5999
1.5930
1.5965
Monday 23 April 2012 (23/04/2012)
1.5996
1.5984
1.6060
1.5974
1.6017
Friday 20 April 2012 (20/04/2012)
1.5978
1.5994
1.6018
1.5954
1.5986
Thursday 19 April 2012 (19/04/2012)
1.5877
1.5977
1.5985
1.5851
1.5918
Wednesday 18 April 2012 (18/04/2012)
1.5764
1.5877
1.5895
1.5722
1.5808
Tuesday 17 April 2012 (17/04/2012)
1.5884
1.5764
1.5929
1.5718
1.5823
Monday 16 April 2012 (16/04/2012)
1.5813
1.5884
1.5917
1.5798
1.5858
Friday 13 April 2012 (13/04/2012)
1.5864
1.5835
1.5884
1.5804
1.5844
Thursday 12 April 2012 (12/04/2012)
1.5962
1.5864
1.5976
1.5850
1.5913
Wednesday 11 April 2012 (11/04/2012)
1.5929
1.5962
1.5977
1.5918
1.5947
Tuesday 10 April 2012 (10/04/2012)
1.5849
1.5929
1.5934
1.5797
1.5865
Monday 9 April 2012 (09/04/2012)
1.5718
1.5849
1.5859
1.5718
1.5788
Friday 6 April 2012 (06/04/2012)
1.5722
1.5829
1.5854
1.5714
1.5784
Thursday 5 April 2012 (05/04/2012)
1.5826
1.5715
1.5857
1.5685
1.5771
Wednesday 4 April 2012 (04/04/2012)
1.5767
1.5827
1.5831
1.5748
1.5790
Tuesday 3 April 2012 (03/04/2012)
1.5868
1.5767
1.5888
1.5755
1.5822
Monday 2 April 2012 (02/04/2012)
1.5989
1.5869
1.6027
1.5858
1.5943

March

Friday 30 March 2012 (30/03/2012)
1.5901
1.5974
1.5991
1.5889
1.5940
Thursday 29 March 2012 (29/03/2012)
1.5861
1.5897
1.5915
1.5849
1.5882
Wednesday 28 March 2012 (28/03/2012)
1.5864
1.5858
1.5899
1.5788
1.5843
Tuesday 27 March 2012 (27/03/2012)
1.5819
1.5866
1.5884
1.5796
1.5840
Monday 26 March 2012 (26/03/2012)
1.5836
1.5820
1.5850
1.5777
1.5814
Friday 23 March 2012 (23/03/2012)
1.5805
1.5830
1.5896
1.5792
1.5844
Thursday 22 March 2012 (22/03/2012)
1.5745
1.5805
1.5821
1.5705
1.5763
Wednesday 21 March 2012 (21/03/2012)
1.5723
1.5745
1.5745
1.5668
1.5707
Tuesday 20 March 2012 (20/03/2012)
1.5680
1.5724
1.5797
1.5671
1.5734
Monday 19 March 2012 (19/03/2012)
1.5706
1.5681
1.5755
1.5663
1.5709
Friday 16 March 2012 (16/03/2012)
1.5578
1.5712
1.5722
1.5574
1.5648
Thursday 15 March 2012 (15/03/2012)
1.5555
1.5578
1.5594
1.5515
1.5555
Wednesday 14 March 2012 (14/03/2012)
1.5521
1.5556
1.5610
1.5499
1.5555
Tuesday 13 March 2012 (13/03/2012)
1.5519
1.5521
1.5588
1.5461
1.5524
Monday 12 March 2012 (12/03/2012)
1.5502
1.5519
1.5554
1.5469
1.5512
Friday 9 March 2012 (09/03/2012)
1.5671
1.5521
1.5684
1.5488
1.5586
Thursday 8 March 2012 (08/03/2012)
1.5701
1.5672
1.5749
1.5656
1.5702
Wednesday 7 March 2012 (07/03/2012)
1.5739
1.5699
1.5751
1.5695
1.5723
Tuesday 6 March 2012 (06/03/2012)
1.5774
1.5740
1.5798
1.5723
1.5761
Monday 5 March 2012 (05/03/2012)
1.5669
1.5774
1.5782
1.5645
1.5714
Friday 2 March 2012 (02/03/2012)
1.5721
1.5570
1.5734
1.5567
1.5651
Thursday 1 March 2012 (01/03/2012)
1.5749
1.5723
1.5762
1.5692
1.5727

February

Wednesday 29 February 2012 (29/02/2012)
1.5823
1.5752
1.5828
1.5712
1.5770
Tuesday 28 February 2012 (28/02/2012)
1.5804
1.5823
1.5829
1.5753
1.5791
Monday 27 February 2012 (27/02/2012)
1.5863
1.5804
1.5938
1.5789
1.5863
Friday 24 February 2012 (24/02/2012)
1.5699
1.5858
1.5890
1.5690
1.5790
Thursday 23 February 2012 (23/02/2012)
1.5661
1.5700
1.5702
1.5630
1.5666
Wednesday 22 February 2012 (22/02/2012)
1.5725
1.5662
1.5748
1.5629
1.5688
Tuesday 21 February 2012 (21/02/2012)
1.5740
1.5725
1.5769
1.5711
1.5740
Monday 20 February 2012 (20/02/2012)
1.5751
1.5741
1.5764
1.5713
1.5739
Friday 17 February 2012 (17/02/2012)
1.5742
1.5771
1.5783
1.5724
1.5754
Thursday 16 February 2012 (16/02/2012)
1.5687
1.5743
1.5751
1.5678
1.5714
Wednesday 15 February 2012 (15/02/2012)
1.5672
1.5688
1.5691
1.5587
1.5639
Tuesday 14 February 2012 (14/02/2012)
1.5757
1.5672
1.5764
1.5662
1.5713
Monday 13 February 2012 (13/02/2012)
1.5778
1.5758
1.5803
1.5747
1.5775
Friday 10 February 2012 (10/02/2012)
1.5729
1.5771
1.5836
1.5725
1.5780
Thursday 9 February 2012 (09/02/2012)
1.5749
1.5732
1.5829
1.5728
1.5779
Wednesday 8 February 2012 (08/02/2012)
1.5804
1.5749
1.5828
1.5721
1.5774
Tuesday 7 February 2012 (07/02/2012)
1.5752
1.5806
1.5822
1.5736
1.5779
Monday 6 February 2012 (06/02/2012)
1.5701
1.5752
1.5773
1.5683
1.5728
Friday 3 February 2012 (03/02/2012)
1.5789
1.5711
1.5864
1.5683
1.5773
Thursday 2 February 2012 (02/02/2012)
1.5807
1.5790
1.5833
1.5773
1.5803
Wednesday 1 February 2012 (01/02/2012)
1.5794
1.5806
1.5833
1.5736
1.5784

January

Tuesday 31 January 2012 (31/01/2012)
1.5729
1.5795
1.5843
1.5714
1.5778
Monday 30 January 2012 (30/01/2012)
1.5712
1.5729
1.5779
1.5712
1.5745
Friday 27 January 2012 (27/01/2012)
1.5713
1.5750
1.5758
1.5663
1.5711
Thursday 26 January 2012 (26/01/2012)
1.5721
1.5715
1.5729
1.5668
1.5698
Wednesday 25 January 2012 (25/01/2012)
1.5761
1.5722
1.5806
1.5706
1.5756
Tuesday 24 January 2012 (24/01/2012)
1.5693
1.5761
1.5796
1.5670
1.5733
Monday 23 January 2012 (23/01/2012)
1.5852
1.5693
1.5856
1.5663
1.5759
Friday 20 January 2012 (20/01/2012)
1.5652
1.5774
1.5778
1.5651
1.5715
Thursday 19 January 2012 (19/01/2012)
1.5606
1.5655
1.5667
1.5555
1.5611
Wednesday 18 January 2012 (18/01/2012)
1.5568
1.5607
1.5665
1.5546
1.5606
Tuesday 17 January 2012 (17/01/2012)
1.5597
1.5569
1.5600
1.5543
1.5571
Monday 16 January 2012 (16/01/2012)
1.5713
1.5595
1.5713
1.5576
1.5644
Friday 13 January 2012 (13/01/2012)
1.5621
1.5667
1.5694
1.5592
1.5643
Thursday 12 January 2012 (12/01/2012)
1.5623
1.5621
1.5651
1.5562
1.5607
Wednesday 11 January 2012 (11/01/2012)
1.5718
1.5621
1.5742
1.5601
1.5672
Tuesday 10 January 2012 (10/01/2012)
1.5817
1.5721
1.5825
1.5711
1.5768
Monday 9 January 2012 (09/01/2012)
1.5813
1.5818
1.5907
1.5808
1.5858
Friday 6 January 2012 (06/01/2012)
1.5799
1.5857
1.5868
1.5746
1.5807
Thursday 5 January 2012 (05/01/2012)
1.5814
1.5797
1.5850
1.5732
1.5791
Wednesday 4 January 2012 (04/01/2012)
1.5813
1.5814
1.5867
1.5798
1.5832
Tuesday 3 January 2012 (03/01/2012)
1.5803
1.5811
1.5835
1.5727
1.5781