British Pound-Belize Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.7075, reached on 13/01/2022

The lowest level of 2022 was 2.0739 reached 26/09/2022

The average level of 2022 was 2.4362

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4267
2.4267
2.4267
2.4267
2.4267
Thursday 29 December 2022 (29/12/2022)
2.4234
2.4234
2.4234
2.4234
2.4234
Wednesday 28 December 2022 (28/12/2022)
2.4365
2.4365
2.4365
2.4365
2.4365
Friday 23 December 2022 (23/12/2022)
2.4336
2.4336
2.4336
2.4336
2.4336
Thursday 22 December 2022 (22/12/2022)
2.4292
2.4292
2.4292
2.4292
2.4292
Wednesday 21 December 2022 (21/12/2022)
2.4385
2.4385
2.4385
2.4385
2.4385
Tuesday 20 December 2022 (20/12/2022)
2.4510
2.4510
2.4510
2.4510
2.4510
Monday 19 December 2022 (19/12/2022)
2.4557
2.4557
2.4557
2.4557
2.4557
Friday 16 December 2022 (16/12/2022)
2.3981
2.3998
2.3998
2.3981
2.3990
Thursday 15 December 2022 (15/12/2022)
2.4389
2.4244
2.4389
2.4244
2.4317
Wednesday 14 December 2022 (14/12/2022)
2.4086
2.4384
2.4384
2.4086
2.4235
Tuesday 13 December 2022 (13/12/2022)
2.4207
2.4186
2.4209
2.4186
2.4197
Monday 12 December 2022 (12/12/2022)
2.4151
2.4161
2.4161
2.4151
2.4156
Friday 9 December 2022 (09/12/2022)
2.3984
2.4135
2.4135
2.3984
2.4060
Thursday 8 December 2022 (08/12/2022)
2.3952
2.3943
2.3952
2.3943
2.3948
Wednesday 7 December 2022 (07/12/2022)
2.4002
2.3909
2.4002
2.3909
2.3955
Tuesday 6 December 2022 (06/12/2022)
2.4154
2.4072
2.4154
2.4072
2.4113
Monday 5 December 2022 (05/12/2022)
2.4188
2.4185
2.4188
2.4185
2.4187
Friday 2 December 2022 (02/12/2022)
2.3916
2.4177
2.4177
2.3916
2.4047
Thursday 1 December 2022 (01/12/2022)
2.3622
2.3934
2.3934
2.3622
2.3778

November

Wednesday 30 November 2022 (30/11/2022)
2.3653
2.3625
2.3653
2.3625
2.3639
Tuesday 29 November 2022 (29/11/2022)
2.3854
2.3647
2.3854
2.3647
2.3751
Monday 28 November 2022 (28/11/2022)
2.3781
2.3788
2.3788
2.3781
2.3784
Friday 25 November 2022 (25/11/2022)
2.3802
2.3785
2.3802
2.3785
2.3794
Thursday 24 November 2022 (24/11/2022)
2.3546
2.3860
2.3860
2.3546
2.3703
Wednesday 23 November 2022 (23/11/2022)
2.3286
2.3479
2.3479
2.3286
2.3382
Tuesday 22 November 2022 (22/11/2022)
2.3256
2.3363
2.3363
2.3256
2.3310
Monday 21 November 2022 (21/11/2022)
2.3450
2.3227
2.3450
2.3227
2.3339
Friday 18 November 2022 (18/11/2022)
2.3340
2.3435
2.3435
2.3340
2.3388
Thursday 17 November 2022 (17/11/2022)
2.3482
2.3315
2.3482
2.3315
2.3398
Wednesday 16 November 2022 (16/11/2022)
2.3460
2.3410
2.3460
2.3410
2.3435
Tuesday 15 November 2022 (15/11/2022)
2.3034
2.3360
2.3360
2.3034
2.3197
Monday 14 November 2022 (14/11/2022)
2.3110
2.3150
2.3150
2.3110
2.3130
Friday 11 November 2022 (11/11/2022)
2.2399
2.3132
2.3132
2.2399
2.2765
Thursday 10 November 2022 (10/11/2022)
2.2455
2.2377
2.2455
2.2377
2.2416
Wednesday 9 November 2022 (09/11/2022)
2.2519
2.2531
2.2531
2.2519
2.2525
Tuesday 8 November 2022 (08/11/2022)
2.2559
2.2534
2.2559
2.2534
2.2547
Monday 7 November 2022 (07/11/2022)
2.1953
2.2503
2.2503
2.1953
2.2228
Friday 4 November 2022 (04/11/2022)
2.1944
2.2013
2.2013
2.1944
2.1978
Thursday 3 November 2022 (03/11/2022)
2.2582
2.2011
2.2582
2.2011
2.2297
Wednesday 2 November 2022 (02/11/2022)
2.2721
2.2607
2.2721
2.2607
2.2664
Tuesday 1 November 2022 (01/11/2022)
2.2558
2.2682
2.2682
2.2558
2.2620

October

Monday 31 October 2022 (31/10/2022)
2.2787
2.2547
2.2787
2.2547
2.2667
Friday 28 October 2022 (28/10/2022)
2.2873
2.2678
2.2873
2.2678
2.2776
Thursday 27 October 2022 (27/10/2022)
2.2732
2.2738
2.2738
2.2732
2.2735
Wednesday 26 October 2022 (26/10/2022)
2.2278
2.2745
2.2745
2.2278
2.2512
Tuesday 25 October 2022 (25/10/2022)
2.2078
2.2267
2.2267
2.2078
2.2172
Monday 24 October 2022 (24/10/2022)
2.2031
2.2083
2.2191
2.2031
2.2111
Friday 21 October 2022 (21/10/2022)
2.2101
2.1844
2.2101
2.1844
2.1972
Thursday 20 October 2022 (20/10/2022)
2.2055
2.2039
2.2055
2.2039
2.2047
Wednesday 19 October 2022 (19/10/2022)
2.2188
2.2086
2.2188
2.2086
2.2137
Tuesday 18 October 2022 (18/10/2022)
2.2093
2.2149
2.2149
2.2093
2.2121
Monday 17 October 2022 (17/10/2022)
2.2021
2.2182
2.2182
2.2021
2.2101
Friday 14 October 2022 (14/10/2022)
2.2113
2.2100
2.2113
2.2100
2.2106
Thursday 13 October 2022 (13/10/2022)
2.1831
2.1925
2.1925
2.1831
2.1878
Wednesday 12 October 2022 (12/10/2022)
2.1581
2.1767
2.1767
2.1581
2.1674
Tuesday 11 October 2022 (11/10/2022)
2.1717
2.1750
2.1750
2.1717
2.1734
Monday 10 October 2022 (10/10/2022)
2.2140
2.2201
2.2202
2.2140
2.2171
Friday 7 October 2022 (07/10/2022)
2.1877
2.2007
2.2007
2.1877
2.1942
Thursday 6 October 2022 (06/10/2022)
2.2350
2.1912
2.2350
2.1912
2.2131
Wednesday 5 October 2022 (05/10/2022)
2.2292
2.2326
2.2367
2.2292
2.2330
Tuesday 4 October 2022 (04/10/2022)
2.2153
2.2286
2.2286
2.2153
2.2220
Monday 3 October 2022 (03/10/2022)
2.1773
2.2025
2.2025
2.1773
2.1899

September

Friday 30 September 2022 (30/09/2022)
2.1667
2.1726
2.1726
2.1667
2.1696
Thursday 29 September 2022 (29/09/2022)
2.0966
2.1309
2.1309
2.0966
2.1138
Wednesday 28 September 2022 (28/09/2022)
2.1117
2.0802
2.1117
2.0802
2.0960
Tuesday 27 September 2022 (27/09/2022)
2.1165
2.1219
2.1219
2.1165
2.1192
Monday 26 September 2022 (26/09/2022)
2.0739
2.1205
2.1227
2.0739
2.0983
Friday 23 September 2022 (23/09/2022)
2.2209
2.1679
2.2209
2.1679
2.1944
Thursday 22 September 2022 (22/09/2022)
2.2307
2.2186
2.2307
2.2186
2.2246
Wednesday 21 September 2022 (21/09/2022)
2.2453
2.2291
2.2453
2.2291
2.2372
Tuesday 20 September 2022 (20/09/2022)
2.2377
2.2497
2.2497
2.2377
2.2437
Monday 19 September 2022 (19/09/2022)
2.2195
2.2367
2.2385
2.2195
2.2290
Friday 16 September 2022 (16/09/2022)
2.2486
2.2434
2.2486
2.2434
2.2460
Thursday 15 September 2022 (15/09/2022)
2.2622
2.2611
2.2622
2.2611
2.2616
Wednesday 14 September 2022 (14/09/2022)
2.3074
2.2601
2.3074
2.2601
2.2837
Tuesday 13 September 2022 (13/09/2022)
2.3000
2.3069
2.3069
2.3000
2.3035
Monday 12 September 2022 (12/09/2022)
2.2835
2.2963
2.2963
2.2835
2.2899
Friday 9 September 2022 (09/09/2022)
2.2613
2.2810
2.2810
2.2613
2.2711
Thursday 8 September 2022 (08/09/2022)
2.2414
2.2683
2.2683
2.2414
2.2548
Wednesday 7 September 2022 (07/09/2022)
2.2644
2.2460
2.2644
2.2460
2.2552
Tuesday 6 September 2022 (06/09/2022)
2.2701
2.2739
2.2739
2.2701
2.2720
Monday 5 September 2022 (05/09/2022)
2.2754
2.2634
2.2754
2.2634
2.2694
Friday 2 September 2022 (02/09/2022)
2.2849
2.2741
2.2849
2.2741
2.2795
Thursday 1 September 2022 (01/09/2022)
2.2664
2.2732
2.2732
2.2664
2.2698

August

Wednesday 31 August 2022 (31/08/2022)
2.2945
2.2820
2.2945
2.2820
2.2882
Tuesday 30 August 2022 (30/08/2022)
2.2983
2.3028
2.3028
2.2983
2.3006
Monday 29 August 2022 (29/08/2022)
2.3159
2.2984
2.3159
2.2984
2.3071
Friday 26 August 2022 (26/08/2022)
2.3255
2.3272
2.3272
2.3255
2.3264
Thursday 25 August 2022 (25/08/2022)
2.3071
2.3246
2.3246
2.3071
2.3158
Wednesday 24 August 2022 (24/08/2022)
2.3151
2.3145
2.3151
2.3145
2.3148
Tuesday 23 August 2022 (23/08/2022)
2.3309
2.3133
2.3309
2.3133
2.3221
Monday 22 August 2022 (22/08/2022)
2.3288
2.3196
2.3288
2.3196
2.3242
Friday 19 August 2022 (19/08/2022)
2.3635
2.3272
2.3635
2.3272
2.3453
Thursday 18 August 2022 (18/08/2022)
2.3664
2.3701
2.3701
2.3664
2.3682
Wednesday 17 August 2022 (17/08/2022)
2.3717
2.3781
2.3781
2.3717
2.3749
Tuesday 16 August 2022 (16/08/2022)
2.3796
2.3644
2.3796
2.3644
2.3720
Monday 15 August 2022 (15/08/2022)
2.3946
2.3780
2.3946
2.3780
2.3863
Friday 12 August 2022 (12/08/2022)
2.4025
2.3867
2.4025
2.3867
2.3946
Thursday 11 August 2022 (11/08/2022)
2.3882
2.4010
2.4010
2.3882
2.3946
Wednesday 10 August 2022 (10/08/2022)
2.3776
2.3806
2.3806
2.3776
2.3791
Tuesday 9 August 2022 (09/08/2022)
2.3753
2.3808
2.3808
2.3753
2.3780
Monday 8 August 2022 (08/08/2022)
2.3877
2.3784
2.3877
2.3784
2.3830
Friday 5 August 2022 (05/08/2022)
2.3773
2.3886
2.3886
2.3773
2.3829
Thursday 4 August 2022 (04/08/2022)
2.3955
2.3859
2.3955
2.3859
2.3907
Wednesday 3 August 2022 (03/08/2022)
2.4052
2.3940
2.4052
2.3940
2.3996
Tuesday 2 August 2022 (02/08/2022)
2.4053
2.4002
2.4053
2.4002
2.4027
Monday 1 August 2022 (01/08/2022)
2.3994
2.4090
2.4090
2.3994
2.4042

July

Friday 29 July 2022 (29/07/2022)
2.3787
2.3983
2.3983
2.3787
2.3885
Thursday 28 July 2022 (28/07/2022)
2.3813
2.3834
2.3834
2.3813
2.3824
Wednesday 27 July 2022 (27/07/2022)
2.3713
2.3713
2.3713
2.3713
2.3713
Tuesday 26 July 2022 (26/07/2022)
2.3728
2.3601
2.3728
2.3601
2.3665
Monday 25 July 2022 (25/07/2022)
2.3501
2.3729
2.3729
2.3501
2.3615
Friday 22 July 2022 (22/07/2022)
2.3536
2.3514
2.3536
2.3514
2.3525
Thursday 21 July 2022 (21/07/2022)
2.3562
2.3513
2.3562
2.3513
2.3537
Wednesday 20 July 2022 (20/07/2022)
2.3678
2.3553
2.3678
2.3553
2.3616
Tuesday 19 July 2022 (19/07/2022)
2.3534
2.3648
2.3648
2.3534
2.3591
Monday 18 July 2022 (18/07/2022)
2.3285
2.3560
2.3560
2.3285
2.3422
Friday 15 July 2022 (15/07/2022)
2.3243
2.3289
2.3289
2.3243
2.3266
Thursday 14 July 2022 (14/07/2022)
2.3402
2.3258
2.3402
2.3258
2.3330
Wednesday 13 July 2022 (13/07/2022)
2.3329
2.3421
2.3421
2.3329
2.3375
Tuesday 12 July 2022 (12/07/2022)
2.3554
2.3273
2.3554
2.3273
2.3413
Monday 11 July 2022 (11/07/2022)
2.3577
2.3534
2.3577
2.3534
2.3555
Friday 8 July 2022 (08/07/2022)
2.3706
2.3564
2.3706
2.3564
2.3635
Thursday 7 July 2022 (07/07/2022)
2.3475
2.3566
2.3566
2.3475
2.3520
Wednesday 6 July 2022 (06/07/2022)
2.3614
2.3434
2.3614
2.3434
2.3524
Tuesday 5 July 2022 (05/07/2022)
2.3874
2.3657
2.3874
2.3657
2.3765
Monday 4 July 2022 (04/07/2022)
2.3861
2.3893
2.3893
2.3861
2.3877
Friday 1 July 2022 (01/07/2022)
2.3753
2.3723
2.3753
2.3723
2.3738

June

Thursday 30 June 2022 (30/06/2022)
2.4047
2.3814
2.4047
2.3814
2.3930
Wednesday 29 June 2022 (29/06/2022)
2.4130
2.3916
2.4130
2.3916
2.4023
Tuesday 28 June 2022 (28/06/2022)
2.4176
2.4108
2.4176
2.4108
2.4142
Monday 27 June 2022 (27/06/2022)
2.4110
2.4162
2.4162
2.4110
2.4136
Friday 24 June 2022 (24/06/2022)
2.4081
2.4212
2.4212
2.4081
2.4147
Thursday 23 June 2022 (23/06/2022)
2.4007
2.4024
2.4024
2.4007
2.4016
Wednesday 22 June 2022 (22/06/2022)
2.4196
2.4113
2.4196
2.4113
2.4155
Tuesday 21 June 2022 (21/06/2022)
2.4147
2.4168
2.4168
2.4147
2.4157
Monday 20 June 2022 (20/06/2022)
2.4112
2.4108
2.4112
2.4108
2.4110
Friday 17 June 2022 (17/06/2022)
2.3940
2.4214
2.4214
2.3940
2.4077
Thursday 16 June 2022 (16/06/2022)
2.4018
2.3772
2.4018
2.3772
2.3895
Wednesday 15 June 2022 (15/06/2022)
2.3652
2.3817
2.3817
2.3652
2.3735
Tuesday 14 June 2022 (14/06/2022)
2.4028
2.3763
2.4028
2.3763
2.3895
Monday 13 June 2022 (13/06/2022)
2.4416
2.4004
2.4416
2.4004
2.4210
Friday 10 June 2022 (10/06/2022)
2.4822
2.4493
2.4822
2.4493
2.4658
Thursday 9 June 2022 (09/06/2022)
2.4699
2.4681
2.4699
2.4681
2.4690
Wednesday 8 June 2022 (08/06/2022)
2.4714
2.4689
2.4714
2.4689
2.4702
Tuesday 7 June 2022 (07/06/2022)
2.4746
2.4608
2.4746
2.4608
2.4677
Monday 6 June 2022 (06/06/2022)
2.4635
2.4723
2.4723
2.4635
2.4679
Friday 3 June 2022 (03/06/2022)
2.4620
2.4753
2.4753
2.4620
2.4687
Thursday 2 June 2022 (02/06/2022)
2.4726
2.4711
2.4726
2.4711
2.4718
Wednesday 1 June 2022 (01/06/2022)
2.4748
2.4780
2.4780
2.4748
2.4764

May

Tuesday 31 May 2022 (31/05/2022)
2.4902
2.4785
2.4902
2.4785
2.4843
Monday 30 May 2022 (30/05/2022)
2.4791
2.4901
2.4901
2.4791
2.4846
Friday 27 May 2022 (27/05/2022)
2.4799
2.4799
2.4799
2.4799
2.4799
Thursday 26 May 2022 (26/05/2022)
2.4730
2.4842
2.4842
2.4730
2.4786
Wednesday 25 May 2022 (25/05/2022)
2.4636
2.4608
2.4636
2.4608
2.4622
Tuesday 24 May 2022 (24/05/2022)
2.4744
2.4622
2.4744
2.4622
2.4683
Monday 23 May 2022 (23/05/2022)
2.4675
2.4794
2.4794
2.4675
2.4735
Friday 20 May 2022 (20/05/2022)
2.4574
2.4574
2.4574
2.4574
2.4574
Thursday 19 May 2022 (19/05/2022)
2.4449
2.4449
2.4449
2.4449
2.4449
Wednesday 18 May 2022 (18/05/2022)
2.4422
2.4422
2.4422
2.4422
2.4422
Tuesday 17 May 2022 (17/05/2022)
2.4517
2.4517
2.4517
2.4517
2.4517
Monday 16 May 2022 (16/05/2022)
2.4091
2.4146
2.4146
2.4012
2.4079
Friday 13 May 2022 (13/05/2022)
2.4153
2.4017
2.4153
2.4017
2.4085
Thursday 12 May 2022 (12/05/2022)
2.4151
2.4020
2.4151
2.4020
2.4085
Wednesday 11 May 2022 (11/05/2022)
2.4295
2.4294
2.4295
2.4294
2.4295
Tuesday 10 May 2022 (10/05/2022)
2.4239
2.4287
2.4287
2.4239
2.4263
Monday 9 May 2022 (09/05/2022)
2.4379
2.4300
2.4379
2.4300
2.4340
Friday 6 May 2022 (06/05/2022)
2.4471
2.4366
2.4471
2.4366
2.4419
Thursday 5 May 2022 (05/05/2022)
2.4622
2.4558
2.4622
2.4558
2.4590
Wednesday 4 May 2022 (04/05/2022)
2.4547
2.4630
2.4642
2.4547
2.4594
Tuesday 3 May 2022 (03/05/2022)
2.4646
2.4551
2.4646
2.4551
2.4598
Monday 2 May 2022 (02/05/2022)
2.4824
2.4739
2.4824
2.4739
2.4782

April

Friday 29 April 2022 (29/04/2022)
2.4531
2.4742
2.4742
2.4531
2.4636
Thursday 28 April 2022 (28/04/2022)
2.4839
2.4526
2.4839
2.4526
2.4682
Wednesday 27 April 2022 (27/04/2022)
2.4886
2.4790
2.4886
2.4790
2.4838
Tuesday 26 April 2022 (26/04/2022)
2.5085
2.5038
2.5085
2.5038
2.5061
Monday 25 April 2022 (25/04/2022)
2.5285
2.5028
2.5285
2.5028
2.5156
Friday 22 April 2022 (22/04/2022)
2.5796
2.5417
2.5796
2.5417
2.5607
Thursday 21 April 2022 (21/04/2022)
2.5761
2.5813
2.5813
2.5718
2.5766
Wednesday 20 April 2022 (20/04/2022)
2.5634
2.5729
2.5729
2.5634
2.5681
Tuesday 19 April 2022 (19/04/2022)
2.5921
2.5645
2.5921
2.5645
2.5783
Monday 18 April 2022 (18/04/2022)
2.5945
2.5945
2.5945
2.5945
2.5945
Friday 15 April 2022 (15/04/2022)
2.5951
2.5951
2.5951
2.5951
2.5951
Thursday 14 April 2022 (14/04/2022)
2.5695
2.5875
2.5875
2.5695
2.5785
Wednesday 13 April 2022 (13/04/2022)
2.5712
2.5604
2.5712
2.5604
2.5658
Tuesday 12 April 2022 (12/04/2022)
2.5738
2.5637
2.5738
2.5637
2.5688
Monday 11 April 2022 (11/04/2022)
2.5643
2.5690
2.5690
2.5643
2.5666
Friday 8 April 2022 (08/04/2022)
2.5821
2.5696
2.5821
2.5696
2.5759
Thursday 7 April 2022 (07/04/2022)
2.5761
2.5765
2.5765
2.5761
2.5763
Wednesday 6 April 2022 (06/04/2022)
2.5917
2.5755
2.5917
2.5755
2.5836
Tuesday 5 April 2022 (05/04/2022)
2.5890
2.5855
2.5890
2.5855
2.5873
Monday 4 April 2022 (04/04/2022)
2.5880
2.5803
2.5880
2.5803
2.5842
Friday 1 April 2022 (01/04/2022)
2.5951
2.5901
2.5951
2.5901
2.5926

March

Thursday 31 March 2022 (31/03/2022)
2.5796
2.5864
2.5864
2.5796
2.5830
Wednesday 30 March 2022 (30/03/2022)
2.5691
2.5898
2.5898
2.5691
2.5794
Tuesday 29 March 2022 (29/03/2022)
2.5806
2.5797
2.5806
2.5797
2.5802
Monday 28 March 2022 (28/03/2022)
2.6039
2.5880
2.6039
2.5880
2.5959
Friday 25 March 2022 (25/03/2022)
2.6016
2.6016
2.6016
2.6016
2.6016
Thursday 24 March 2022 (24/03/2022)
2.5964
2.5879
2.5964
2.5879
2.5921
Wednesday 23 March 2022 (23/03/2022)
2.6103
2.5967
2.6103
2.5967
2.6035
Tuesday 22 March 2022 (22/03/2022)
2.5982
2.6017
2.6046
2.5982
2.6014
Monday 21 March 2022 (21/03/2022)
2.5889
2.5896
2.5896
2.5889
2.5892
Friday 18 March 2022 (18/03/2022)
2.5849
2.5867
2.5867
2.5849
2.5858
Thursday 17 March 2022 (17/03/2022)
2.5834
2.5837
2.5858
2.5833
2.5845
Wednesday 16 March 2022 (16/03/2022)
2.5758
2.5806
2.5806
2.5758
2.5782
Tuesday 15 March 2022 (15/03/2022)
2.5458
2.5710
2.5710
2.5458
2.5584
Monday 14 March 2022 (14/03/2022)
2.5893
2.5534
2.5893
2.5534
2.5714
Friday 11 March 2022 (11/03/2022)
2.5896
2.5803
2.5896
2.5803
2.5849
Thursday 10 March 2022 (10/03/2022)
2.5735
2.5918
2.5918
2.5735
2.5827
Wednesday 9 March 2022 (09/03/2022)
2.5775
2.5912
2.5912
2.5775
2.5844
Tuesday 8 March 2022 (08/03/2022)
2.5810
2.5808
2.5810
2.5808
2.5809
Monday 7 March 2022 (07/03/2022)
2.6327
2.5951
2.6327
2.5951
2.6139
Friday 4 March 2022 (04/03/2022)
2.6436
2.6192
2.6436
2.6182
2.6309
Thursday 3 March 2022 (03/03/2022)
2.6360
2.6354
2.6360
2.6354
2.6357
Wednesday 2 March 2022 (02/03/2022)
2.6252
2.6252
2.6252
2.6252
2.6252
Tuesday 1 March 2022 (01/03/2022)
2.6440
2.6440
2.6440
2.6440
2.6440

February

Monday 28 February 2022 (28/02/2022)
2.6373
2.6429
2.6429
2.6373
2.6401
Friday 25 February 2022 (25/02/2022)
2.6323
2.6334
2.6334
2.6323
2.6329
Thursday 24 February 2022 (24/02/2022)
2.6807
2.6418
2.6807
2.6418
2.6613
Wednesday 23 February 2022 (23/02/2022)
2.6840
2.6781
2.6840
2.6781
2.6811
Tuesday 22 February 2022 (22/02/2022)
2.6886
2.6721
2.6886
2.6721
2.6803
Monday 21 February 2022 (21/02/2022)
2.6862
2.6848
2.6862
2.6848
2.6855
Friday 18 February 2022 (18/02/2022)
2.6830
2.6844
2.6844
2.6830
2.6837
Thursday 17 February 2022 (17/02/2022)
2.6805
2.6814
2.6814
2.6805
2.6809
Wednesday 16 February 2022 (16/02/2022)
2.6693
2.6744
2.6744
2.6693
2.6719
Tuesday 15 February 2022 (15/02/2022)
2.6690
2.6699
2.6699
2.6690
2.6695
Monday 14 February 2022 (14/02/2022)
2.6822
2.6642
2.6822
2.6642
2.6732
Friday 11 February 2022 (11/02/2022)
2.6790
2.6752
2.6790
2.6752
2.6771
Thursday 10 February 2022 (10/02/2022)
2.6718
2.6758
2.6758
2.6718
2.6738
Wednesday 9 February 2022 (09/02/2022)
2.6738
2.6781
2.6781
2.6738
2.6760
Tuesday 8 February 2022 (08/02/2022)
2.6712
2.6715
2.6715
2.6712
2.6714
Monday 7 February 2022 (07/02/2022)
2.6775
2.6640
2.6775
2.6640
2.6707
Friday 4 February 2022 (04/02/2022)
2.6417
2.6782
2.6782
2.6417
2.6599
Thursday 3 February 2022 (03/02/2022)
2.6782
2.6819
2.6819
2.6782
2.6801
Wednesday 2 February 2022 (02/02/2022)
2.6651
2.6745
2.6745
2.6651
2.6698
Tuesday 1 February 2022 (01/02/2022)
2.6329
2.6609
2.6609
2.6329
2.6469

January

Monday 31 January 2022 (31/01/2022)
2.6379
2.6430
2.6430
2.6379
2.6405
Friday 28 January 2022 (28/01/2022)
2.6425
2.6374
2.6425
2.6374
2.6399
Thursday 27 January 2022 (27/01/2022)
2.6623
2.6374
2.6623
2.6374
2.6498
Wednesday 26 January 2022 (26/01/2022)
2.6559
2.6641
2.6641
2.6559
2.6600
Tuesday 25 January 2022 (25/01/2022)
2.6550
2.6495
2.6550
2.6495
2.6522
Monday 24 January 2022 (24/01/2022)
2.6720
2.6591
2.6720
2.6591
2.6656
Friday 21 January 2022 (21/01/2022)
2.6859
2.6733
2.6859
2.6733
2.6796
Thursday 20 January 2022 (20/01/2022)
2.6818
2.6819
2.6819
2.6818
2.6819
Wednesday 19 January 2022 (19/01/2022)
2.6970
2.6880
2.6970
2.6880
2.6925
Tuesday 18 January 2022 (18/01/2022)
2.6923
2.6818
2.6923
2.6818
2.6871
Monday 17 January 2022 (17/01/2022)
2.7063
2.6935
2.7063
2.6935
2.6999
Friday 14 January 2022 (14/01/2022)
2.7034
2.7052
2.7052
2.7034
2.7043
Thursday 13 January 2022 (13/01/2022)
2.6846
2.7075
2.7075
2.6846
2.6960
Wednesday 12 January 2022 (12/01/2022)
2.6805
2.6881
2.6881
2.6805
2.6843
Tuesday 11 January 2022 (11/01/2022)
2.6748
2.6785
2.6785
2.6748
2.6766
Monday 10 January 2022 (10/01/2022)
2.6692
2.6784
2.6784
2.6692
2.6738
Friday 7 January 2022 (07/01/2022)
2.6748
2.6710
2.6748
2.6710
2.6729
Thursday 6 January 2022 (06/01/2022)
2.6726
2.6703
2.6726
2.6703
2.6715
Wednesday 5 January 2022 (05/01/2022)
2.6667
2.6708
2.6708
2.6667
2.6688
Tuesday 4 January 2022 (04/01/2022)
2.6695
2.6588
2.6695
2.6588
2.6641
Monday 3 January 2022 (03/01/2022)
2.6561
2.6648
2.6648
2.6561
2.6604