British Pound-Belize Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.8078, reached on 21/05/2021

The lowest level of 2021 was 2.5889 reached 09/12/2021

The average level of 2021 was 2.7148

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/BZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6637
2.6567
2.6637
2.6567
2.6602
Thursday 30 December 2021 (30/12/2021)
2.6512
2.6597
2.6597
2.6512
2.6554
Wednesday 29 December 2021 (29/12/2021)
2.6542
2.6490
2.6542
2.6490
2.6516
Tuesday 28 December 2021 (28/12/2021)
2.6467
2.6524
2.6524
2.6467
2.6496
Monday 27 December 2021 (27/12/2021)
2.6444
2.6435
2.6444
2.6435
2.6440
Friday 24 December 2021 (24/12/2021)
2.6436
2.6436
2.6436
2.6436
2.6436
Thursday 23 December 2021 (23/12/2021)
2.6227
2.6496
2.6496
2.6227
2.6362
Wednesday 22 December 2021 (22/12/2021)
2.6160
2.6246
2.6246
2.6160
2.6203
Tuesday 21 December 2021 (21/12/2021)
2.6021
2.6106
2.6106
2.6021
2.6063
Monday 20 December 2021 (20/12/2021)
2.6264
2.6031
2.6264
2.6031
2.6148
Friday 17 December 2021 (17/12/2021)
2.6214
2.6200
2.6214
2.6200
2.6207
Thursday 16 December 2021 (16/12/2021)
2.6089
2.6304
2.6304
2.6089
2.6197
Wednesday 15 December 2021 (15/12/2021)
2.6204
2.6132
2.6204
2.6132
2.6168
Tuesday 14 December 2021 (14/12/2021)
2.6010
2.6126
2.6126
2.6010
2.6068
Monday 13 December 2021 (13/12/2021)
2.6043
2.6138
2.6138
2.6043
2.6090
Friday 10 December 2021 (10/12/2021)
2.6011
2.6011
2.6011
2.6011
2.6011
Thursday 9 December 2021 (09/12/2021)
2.5889
2.6118
2.6118
2.5889
2.6004
Wednesday 8 December 2021 (08/12/2021)
2.6060
2.6019
2.6060
2.6019
2.6039
Tuesday 7 December 2021 (07/12/2021)
2.6177
2.6114
2.6177
2.6114
2.6146
Monday 6 December 2021 (06/12/2021)
2.6135
2.6169
2.6169
2.6135
2.6152
Friday 3 December 2021 (03/12/2021)
2.6301
2.6142
2.6301
2.6142
2.6221
Thursday 2 December 2021 (02/12/2021)
2.6195
2.6268
2.6268
2.6195
2.6231
Wednesday 1 December 2021 (01/12/2021)
2.6273
2.6251
2.6273
2.6251
2.6262

November

Tuesday 30 November 2021 (30/11/2021)
2.6269
2.6299
2.6299
2.6269
2.6284
Monday 29 November 2021 (29/11/2021)
2.6276
2.6313
2.6313
2.6276
2.6294
Friday 26 November 2021 (26/11/2021)
2.6228
2.6282
2.6282
2.6228
2.6255
Thursday 25 November 2021 (25/11/2021)
2.6312
2.6259
2.6312
2.6259
2.6286
Wednesday 24 November 2021 (24/11/2021)
2.6385
2.6356
2.6385
2.6356
2.6370
Tuesday 23 November 2021 (23/11/2021)
2.6507
2.6329
2.6507
2.6329
2.6418
Monday 22 November 2021 (22/11/2021)
2.6519
2.6510
2.6519
2.6510
2.6515
Friday 19 November 2021 (19/11/2021)
2.6569
2.6496
2.6569
2.6496
2.6532
Thursday 18 November 2021 (18/11/2021)
2.6595
2.6594
2.6595
2.6594
2.6595
Wednesday 17 November 2021 (17/11/2021)
2.6524
2.6584
2.6584
2.6524
2.6554
Tuesday 16 November 2021 (16/11/2021)
2.6518
2.6518
2.6518
2.6518
2.6518
Monday 15 November 2021 (15/11/2021)
2.6475
2.6498
2.6498
2.6475
2.6487
Friday 12 November 2021 (12/11/2021)
2.6414
2.6419
2.6419
2.6414
2.6416
Thursday 11 November 2021 (11/11/2021)
2.6598
2.6432
2.6598
2.6432
2.6515
Wednesday 10 November 2021 (10/11/2021)
2.6701
2.6638
2.6701
2.6638
2.6670
Tuesday 9 November 2021 (09/11/2021)
2.6713
2.6763
2.6763
2.6713
2.6738
Monday 8 November 2021 (08/11/2021)
2.6524
2.6655
2.6655
2.6524
2.6589
Friday 5 November 2021 (05/11/2021)
2.6608
2.6514
2.6608
2.6514
2.6561
Thursday 4 November 2021 (04/11/2021)
2.6931
2.6779
2.6931
2.6779
2.6855
Wednesday 3 November 2021 (03/11/2021)
2.6787
2.6943
2.6943
2.6787
2.6865
Tuesday 2 November 2021 (02/11/2021)
2.6716
2.6788
2.6788
2.6716
2.6752
Monday 1 November 2021 (01/11/2021)
2.7216
2.6819
2.7216
2.6819
2.7018

October

Friday 29 October 2021 (29/10/2021)
2.7031
2.7205
2.7205
2.7031
2.7118
Thursday 28 October 2021 (28/10/2021)
2.7085
2.7138
2.7138
2.7085
2.7111
Wednesday 27 October 2021 (27/10/2021)
2.7206
2.7045
2.7206
2.7045
2.7126
Tuesday 26 October 2021 (26/10/2021)
2.7191
2.7273
2.7273
2.7191
2.7232
Monday 25 October 2021 (25/10/2021)
2.7149
2.7165
2.7165
2.7149
2.7157
Friday 22 October 2021 (22/10/2021)
2.7235
2.7206
2.7235
2.7206
2.7220
Thursday 21 October 2021 (21/10/2021)
2.7224
2.7242
2.7242
2.7224
2.7233
Wednesday 20 October 2021 (20/10/2021)
2.7275
2.7141
2.7275
2.7141
2.7208
Tuesday 19 October 2021 (19/10/2021)
2.7045
2.7270
2.7270
2.7045
2.7157
Monday 18 October 2021 (18/10/2021)
2.7172
2.7073
2.7172
2.7073
2.7122
Friday 15 October 2021 (15/10/2021)
2.7018
2.7127
2.7127
2.7018
2.7072
Thursday 14 October 2021 (14/10/2021)
2.6873
2.7051
2.7051
2.6873
2.6962
Wednesday 13 October 2021 (13/10/2021)
2.6845
2.6882
2.6882
2.6845
2.6863
Tuesday 12 October 2021 (12/10/2021)
2.6829
2.6849
2.6849
2.6829
2.6839
Monday 11 October 2021 (11/10/2021)
2.6876
2.6894
2.6894
2.6876
2.6885
Friday 8 October 2021 (08/10/2021)
2.6869
2.6879
2.6879
2.6869
2.6874
Thursday 7 October 2021 (07/10/2021)
2.6764
2.6813
2.6813
2.6764
2.6788
Wednesday 6 October 2021 (06/10/2021)
2.6881
2.6755
2.6881
2.6755
2.6818
Tuesday 5 October 2021 (05/10/2021)
2.6836
2.6878
2.6878
2.6836
2.6857
Monday 4 October 2021 (04/10/2021)
2.6698
2.6803
2.6803
2.6698
2.6751
Friday 1 October 2021 (01/10/2021)
2.6552
2.6656
2.6656
2.6552
2.6604

September

Thursday 30 September 2021 (30/09/2021)
2.6643
2.6502
2.6643
2.6502
2.6573
Wednesday 29 September 2021 (29/09/2021)
2.6703
2.6634
2.6703
2.6634
2.6668
Tuesday 28 September 2021 (28/09/2021)
2.7065
2.6840
2.7065
2.6840
2.6952
Monday 27 September 2021 (27/09/2021)
2.7012
2.7034
2.7034
2.7012
2.7023
Friday 24 September 2021 (24/09/2021)
2.7033
2.7017
2.7033
2.7017
2.7025
Thursday 23 September 2021 (23/09/2021)
2.6972
2.7036
2.7036
2.6972
2.7004
Wednesday 22 September 2021 (22/09/2021)
2.6984
2.6913
2.6984
2.6913
2.6949
Tuesday 21 September 2021 (21/09/2021)
2.6909
2.6990
2.6990
2.6909
2.6949
Monday 20 September 2021 (20/09/2021)
2.7220
2.7017
2.7220
2.7017
2.7119
Friday 17 September 2021 (17/09/2021)
2.7214
2.7231
2.7231
2.7214
2.7222
Thursday 16 September 2021 (16/09/2021)
2.7348
2.7276
2.7348
2.7276
2.7312
Wednesday 15 September 2021 (15/09/2021)
2.7235
2.7280
2.7280
2.7235
2.7257
Tuesday 14 September 2021 (14/09/2021)
2.7234
2.7336
2.7347
2.7234
2.7291
Monday 13 September 2021 (13/09/2021)
2.7360
2.7275
2.7360
2.7275
2.7317
Friday 10 September 2021 (10/09/2021)
2.7375
2.7375
2.7375
2.7375
2.7375
Thursday 9 September 2021 (09/09/2021)
2.7271
2.7271
2.7271
2.7271
2.7271
Wednesday 8 September 2021 (08/09/2021)
2.7173
2.7173
2.7173
2.7173
2.7173
Tuesday 7 September 2021 (07/09/2021)
2.7219
2.7219
2.7219
2.7219
2.7219
Monday 6 September 2021 (06/09/2021)
2.7325
2.7302
2.7325
2.7302
2.7314
Friday 3 September 2021 (03/09/2021)
2.7260
2.7277
2.7277
2.7260
2.7268
Thursday 2 September 2021 (02/09/2021)
2.7128
2.7216
2.7216
2.7128
2.7172
Wednesday 1 September 2021 (01/09/2021)
2.7180
2.7149
2.7180
2.7149
2.7164

August

Tuesday 31 August 2021 (31/08/2021)
2.7147
2.7176
2.7176
2.7110
2.7143
Monday 30 August 2021 (30/08/2021)
2.7051
2.7136
2.7136
2.7051
2.7094
Friday 27 August 2021 (27/08/2021)
2.7067
2.7047
2.7067
2.7047
2.7057
Thursday 26 August 2021 (26/08/2021)
2.7107
2.7105
2.7107
2.7105
2.7106
Wednesday 25 August 2021 (25/08/2021)
2.7057
2.7083
2.7083
2.7057
2.7070
Tuesday 24 August 2021 (24/08/2021)
2.7037
2.7050
2.7050
2.7037
2.7044
Monday 23 August 2021 (23/08/2021)
2.6978
2.6978
2.6978
2.6978
2.6978
Friday 20 August 2021 (20/08/2021)
2.6875
2.6875
2.6875
2.6875
2.6875
Thursday 19 August 2021 (19/08/2021)
2.7002
2.7002
2.7002
2.7002
2.7002
Wednesday 18 August 2021 (18/08/2021)
2.7138
2.7138
2.7138
2.7138
2.7138
Tuesday 17 August 2021 (17/08/2021)
2.7292
2.7214
2.7292
2.7214
2.7253
Monday 16 August 2021 (16/08/2021)
2.7236
2.7349
2.7349
2.7236
2.7292
Friday 13 August 2021 (13/08/2021)
2.7247
2.7234
2.7247
2.7234
2.7240
Thursday 12 August 2021 (12/08/2021)
2.7309
2.7323
2.7323
2.7309
2.7316
Wednesday 11 August 2021 (11/08/2021)
2.7306
2.7264
2.7306
2.7264
2.7285
Tuesday 10 August 2021 (10/08/2021)
2.7368
2.7354
2.7368
2.7354
2.7361
Monday 9 August 2021 (09/08/2021)
2.7479
2.7389
2.7479
2.7389
2.7434
Friday 6 August 2021 (06/08/2021)
2.7517
2.7443
2.7517
2.7443
2.7480
Thursday 5 August 2021 (05/08/2021)
2.7464
2.7470
2.7470
2.7464
2.7467
Wednesday 4 August 2021 (04/08/2021)
2.7499
2.7485
2.7499
2.7485
2.7492
Tuesday 3 August 2021 (03/08/2021)
2.7467
2.7507
2.7507
2.7467
2.7487
Monday 2 August 2021 (02/08/2021)
2.7509
2.7438
2.7509
2.7438
2.7474

July

Friday 30 July 2021 (30/07/2021)
2.7515
2.7574
2.7574
2.7515
2.7545
Thursday 29 July 2021 (29/07/2021)
2.7347
2.7554
2.7554
2.7347
2.7450
Wednesday 28 July 2021 (28/07/2021)
2.7331
2.7389
2.7389
2.7331
2.7360
Tuesday 27 July 2021 (27/07/2021)
2.7241
2.7209
2.7241
2.7209
2.7225
Monday 26 July 2021 (26/07/2021)
2.7121
2.7193
2.7193
2.7121
2.7157
Friday 23 July 2021 (23/07/2021)
2.7212
2.7087
2.7212
2.7087
2.7149
Thursday 22 July 2021 (22/07/2021)
2.6992
2.7170
2.7170
2.6992
2.7081
Wednesday 21 July 2021 (21/07/2021)
2.6908
2.6844
2.6908
2.6844
2.6876
Tuesday 20 July 2021 (20/07/2021)
2.6930
2.6867
2.6930
2.6867
2.6898
Monday 19 July 2021 (19/07/2021)
2.7134
2.6923
2.7134
2.6923
2.7028
Friday 16 July 2021 (16/07/2021)
2.7308
2.7246
2.7308
2.7246
2.7277
Thursday 15 July 2021 (15/07/2021)
2.7230
2.7368
2.7368
2.7230
2.7299
Wednesday 14 July 2021 (14/07/2021)
2.7352
2.7352
2.7352
2.7352
2.7352
Tuesday 13 July 2021 (13/07/2021)
2.7336
2.7336
2.7336
2.7336
2.7336
Monday 12 July 2021 (12/07/2021)
2.7392
2.7344
2.7392
2.7344
2.7368
Friday 9 July 2021 (09/07/2021)
2.7210
2.7256
2.7256
2.7210
2.7233
Thursday 8 July 2021 (08/07/2021)
2.7283
2.7174
2.7283
2.7174
2.7228
Wednesday 7 July 2021 (07/07/2021)
2.7274
2.7283
2.7283
2.7274
2.7278
Tuesday 6 July 2021 (06/07/2021)
2.7383
2.7333
2.7383
2.7333
2.7358
Monday 5 July 2021 (05/07/2021)
2.7209
2.7349
2.7349
2.7206
2.7277
Friday 2 July 2021 (02/07/2021)
2.7127
2.7127
2.7127
2.7127
2.7127
Thursday 1 July 2021 (01/07/2021)
2.7229
2.7229
2.7229
2.7229
2.7229

June

Wednesday 30 June 2021 (30/06/2021)
2.7377
2.7377
2.7377
2.7377
2.7377
Tuesday 29 June 2021 (29/06/2021)
2.7304
2.7304
2.7304
2.7304
2.7304
Monday 28 June 2021 (28/06/2021)
2.7435
2.7471
2.7479
2.7432
2.7455
Friday 25 June 2021 (25/06/2021)
2.7501
2.7446
2.7501
2.7446
2.7474
Thursday 24 June 2021 (24/06/2021)
2.7590
2.7461
2.7590
2.7461
2.7526
Wednesday 23 June 2021 (23/06/2021)
2.7425
2.7557
2.7557
2.7425
2.7491
Tuesday 22 June 2021 (22/06/2021)
2.7430
2.7392
2.7430
2.7392
2.7411
Monday 21 June 2021 (21/06/2021)
2.7392
2.7399
2.7399
2.7392
2.7396
Friday 18 June 2021 (18/06/2021)
2.7445
2.7445
2.7445
2.7445
2.7445
Thursday 17 June 2021 (17/06/2021)
2.7891
2.7533
2.7891
2.7533
2.7712
Wednesday 16 June 2021 (16/06/2021)
2.7787
2.7869
2.7869
2.7787
2.7828
Tuesday 15 June 2021 (15/06/2021)
2.7864
2.7809
2.7864
2.7809
2.7836
Monday 14 June 2021 (14/06/2021)
2.7974
2.7855
2.7974
2.7855
2.7915
Friday 11 June 2021 (11/06/2021)
2.7962
2.7982
2.7982
2.7962
2.7972
Thursday 10 June 2021 (10/06/2021)
2.7903
2.7823
2.7903
2.7823
2.7863
Wednesday 9 June 2021 (09/06/2021)
2.7975
2.7975
2.7975
2.7975
2.7975
Tuesday 8 June 2021 (08/06/2021)
2.7929
2.7929
2.7929
2.7929
2.7929
Monday 7 June 2021 (07/06/2021)
2.7826
2.7951
2.7951
2.7826
2.7889
Friday 4 June 2021 (04/06/2021)
2.7988
2.7873
2.7988
2.7873
2.7931
Thursday 3 June 2021 (03/06/2021)
2.7906
2.7998
2.7998
2.7906
2.7952
Wednesday 2 June 2021 (02/06/2021)
2.7964
2.7892
2.7964
2.7892
2.7928
Tuesday 1 June 2021 (01/06/2021)
2.8004
2.8003
2.8004
2.8003
2.8004

May

Monday 31 May 2021 (31/05/2021)
2.7991
2.7995
2.7995
2.7991
2.7993
Friday 28 May 2021 (28/05/2021)
2.8070
2.7996
2.8070
2.7996
2.8033
Thursday 27 May 2021 (27/05/2021)
2.7971
2.7962
2.7971
2.7962
2.7967
Wednesday 26 May 2021 (26/05/2021)
2.7952
2.7999
2.7999
2.7952
2.7975
Tuesday 25 May 2021 (25/05/2021)
2.7959
2.7950
2.7959
2.7950
2.7955
Monday 24 May 2021 (24/05/2021)
2.8015
2.7901
2.8015
2.7901
2.7958
Friday 21 May 2021 (21/05/2021)
2.8078
2.8078
2.8078
2.8078
2.8078
Thursday 20 May 2021 (20/05/2021)
2.7896
2.7897
2.7897
2.7896
2.7896
Wednesday 19 May 2021 (19/05/2021)
2.7947
2.7947
2.7947
2.7947
2.7947
Tuesday 18 May 2021 (18/05/2021)
2.8015
2.8015
2.8015
2.8015
2.8015
Monday 17 May 2021 (17/05/2021)
2.7767
2.7853
2.7853
2.7767
2.7810
Friday 14 May 2021 (14/05/2021)
2.7715
2.7792
2.7792
2.7715
2.7754
Thursday 13 May 2021 (13/05/2021)
2.7872
2.7683
2.7872
2.7683
2.7777
Wednesday 12 May 2021 (12/05/2021)
2.7951
2.7923
2.7957
2.7923
2.7940
Tuesday 11 May 2021 (11/05/2021)
2.7959
2.7964
2.7964
2.7892
2.7928
Monday 10 May 2021 (10/05/2021)
2.7490
2.7854
2.7854
2.7490
2.7672
Friday 7 May 2021 (07/05/2021)
2.7459
2.7459
2.7459
2.7459
2.7459
Thursday 6 May 2021 (06/05/2021)
2.7468
2.7468
2.7468
2.7468
2.7468
Wednesday 5 May 2021 (05/05/2021)
2.7418
2.7472
2.7472
2.7418
2.7445
Tuesday 4 May 2021 (04/05/2021)
2.7449
2.7388
2.7449
2.7388
2.7418
Monday 3 May 2021 (03/05/2021)
2.7417
2.7390
2.7417
2.7390
2.7404

April

Friday 30 April 2021 (30/04/2021)
2.7552
2.7463
2.7552
2.7463
2.7507
Thursday 29 April 2021 (29/04/2021)
2.7402
2.7521
2.7521
2.7402
2.7461
Wednesday 28 April 2021 (28/04/2021)
2.7432
2.7370
2.7432
2.7370
2.7401
Tuesday 27 April 2021 (27/04/2021)
2.7457
2.7467
2.7479
2.7457
2.7468
Monday 26 April 2021 (26/04/2021)
2.7312
2.7427
2.7427
2.7312
2.7370
Friday 23 April 2021 (23/04/2021)
2.7411
2.7411
2.7411
2.7411
2.7411
Thursday 22 April 2021 (22/04/2021)
2.7454
2.7454
2.7454
2.7454
2.7454
Wednesday 21 April 2021 (21/04/2021)
2.7498
2.7498
2.7498
2.7498
2.7498
Tuesday 20 April 2021 (20/04/2021)
2.7589
2.7589
2.7589
2.7589
2.7589
Monday 19 April 2021 (19/04/2021)
2.7331
2.7476
2.7476
2.7328
2.7402
Friday 16 April 2021 (16/04/2021)
2.7230
2.7230
2.7230
2.7230
2.7230
Thursday 15 April 2021 (15/04/2021)
2.7176
2.7176
2.7176
2.7176
2.7176
Wednesday 14 April 2021 (14/04/2021)
2.7161
2.7161
2.7161
2.7161
2.7161
Tuesday 13 April 2021 (13/04/2021)
2.7088
2.7088
2.7088
2.7088
2.7088
Monday 12 April 2021 (12/04/2021)
2.7026
2.7172
2.7172
2.7026
2.7099
Friday 9 April 2021 (09/04/2021)
2.7003
2.7065
2.7065
2.7003
2.7034
Thursday 8 April 2021 (08/04/2021)
2.7178
2.7113
2.7178
2.7113
2.7146
Wednesday 7 April 2021 (07/04/2021)
2.7152
2.7266
2.7266
2.7152
2.7209
Tuesday 6 April 2021 (06/04/2021)
2.7256
2.7300
2.7300
2.7256
2.7278
Monday 5 April 2021 (05/04/2021)
2.7220
2.7328
2.7331
2.7220
2.7275
Friday 2 April 2021 (02/04/2021)
2.7228
2.7228
2.7228
2.7228
2.7228
Thursday 1 April 2021 (01/04/2021)
2.7215
2.7186
2.7215
2.7186
2.7200

March

Wednesday 31 March 2021 (31/03/2021)
2.7140
2.7176
2.7176
2.7140
2.7158
Tuesday 30 March 2021 (30/03/2021)
2.7171
2.7131
2.7171
2.7131
2.7151
Monday 29 March 2021 (29/03/2021)
2.7166
2.7291
2.7291
2.7166
2.7228
Friday 26 March 2021 (26/03/2021)
2.7208
2.7158
2.7208
2.7158
2.7183
Thursday 25 March 2021 (25/03/2021)
2.7053
2.7040
2.7053
2.7040
2.7047
Wednesday 24 March 2021 (24/03/2021)
2.7180
2.7067
2.7180
2.7067
2.7123
Tuesday 23 March 2021 (23/03/2021)
2.7322
2.7199
2.7322
2.7199
2.7260
Monday 22 March 2021 (22/03/2021)
2.7173
2.7361
2.7361
2.7173
2.7267
Friday 19 March 2021 (19/03/2021)
2.7537
2.7300
2.7537
2.7300
2.7419
Thursday 18 March 2021 (18/03/2021)
2.7499
2.7499
2.7499
2.7499
2.7499
Wednesday 17 March 2021 (17/03/2021)
2.7411
2.7411
2.7411
2.7411
2.7411
Tuesday 16 March 2021 (16/03/2021)
2.7393
2.7378
2.7393
2.7378
2.7385
Monday 15 March 2021 (15/03/2021)
2.7438
2.7471
2.7471
2.7438
2.7454
Friday 12 March 2021 (12/03/2021)
2.7419
2.7419
2.7419
2.7419
2.7419
Thursday 11 March 2021 (11/03/2021)
2.7377
2.7548
2.7548
2.7377
2.7462
Wednesday 10 March 2021 (10/03/2021)
2.7420
2.7377
2.7420
2.7377
2.7399
Tuesday 9 March 2021 (09/03/2021)
2.7317
2.7388
2.7388
2.7317
2.7353
Monday 8 March 2021 (08/03/2021)
2.7351
2.7316
2.7351
2.7316
2.7334
Friday 5 March 2021 (05/03/2021)
2.7573
2.7260
2.7573
2.7260
2.7416
Thursday 4 March 2021 (04/03/2021)
2.7526
2.7520
2.7526
2.7520
2.7523
Wednesday 3 March 2021 (03/03/2021)
2.7419
2.7539
2.7539
2.7419
2.7479
Tuesday 2 March 2021 (02/03/2021)
2.7483
2.7495
2.7495
2.7483
2.7489
Monday 1 March 2021 (01/03/2021)
2.7665
2.7528
2.7673
2.7528
2.7600

February

Friday 26 February 2021 (26/02/2021)
2.7479
2.7479
2.7479
2.7479
2.7479
Thursday 25 February 2021 (25/02/2021)
2.7927
2.7927
2.7927
2.7927
2.7927
Wednesday 24 February 2021 (24/02/2021)
2.7881
2.7912
2.7999
2.7881
2.7940
Tuesday 23 February 2021 (23/02/2021)
2.7715
2.7824
2.7824
2.7715
2.7770
Monday 22 February 2021 (22/02/2021)
2.7738
2.7692
2.7738
2.7692
2.7715
Friday 19 February 2021 (19/02/2021)
2.7530
2.7637
2.7637
2.7530
2.7583
Thursday 18 February 2021 (18/02/2021)
2.7409
2.7522
2.7522
2.7409
2.7465
Wednesday 17 February 2021 (17/02/2021)
2.7560
2.7365
2.7560
2.7365
2.7463
Tuesday 16 February 2021 (16/02/2021)
2.7500
2.7500
2.7500
2.7500
2.7500
Monday 15 February 2021 (15/02/2021)
2.7377
2.7470
2.7470
2.7377
2.7423
Friday 12 February 2021 (12/02/2021)
2.7253
2.7228
2.7253
2.7228
2.7240
Thursday 11 February 2021 (11/02/2021)
2.7321
2.7307
2.7321
2.7307
2.7314
Wednesday 10 February 2021 (10/02/2021)
2.7253
2.7328
2.7328
2.7253
2.7290
Tuesday 9 February 2021 (09/02/2021)
2.7090
2.7198
2.7198
2.7090
2.7144
Monday 8 February 2021 (08/02/2021)
2.6978
2.7022
2.7022
2.6976
2.6999
Friday 5 February 2021 (05/02/2021)
2.7057
2.7019
2.7057
2.7019
2.7038
Thursday 4 February 2021 (04/02/2021)
2.6879
2.6918
2.6918
2.6879
2.6899
Wednesday 3 February 2021 (03/02/2021)
2.6962
2.6918
2.6962
2.6918
2.6940
Tuesday 2 February 2021 (02/02/2021)
2.7030
2.6983
2.7030
2.6983
2.7006
Monday 1 February 2021 (01/02/2021)
2.7092
2.7072
2.7129
2.7072
2.7100

January

Friday 29 January 2021 (29/01/2021)
2.7068
2.7065
2.7068
2.7065
2.7066
Thursday 28 January 2021 (28/01/2021)
2.7040
2.6933
2.7040
2.6933
2.6987
Wednesday 27 January 2021 (27/01/2021)
2.7063
2.7083
2.7083
2.7063
2.7073
Tuesday 26 January 2021 (26/01/2021)
2.7031
2.7008
2.7031
2.7008
2.7019
Monday 25 January 2021 (25/01/2021)
2.7047
2.7021
2.7047
2.7021
2.7034
Friday 22 January 2021 (22/01/2021)
2.7018
2.7008
2.7018
2.7008
2.7013
Thursday 21 January 2021 (21/01/2021)
2.6973
2.7088
2.7088
2.6973
2.7030
Wednesday 20 January 2021 (20/01/2021)
2.6908
2.7007
2.7007
2.6908
2.6958
Tuesday 19 January 2021 (19/01/2021)
2.6790
2.6872
2.6872
2.6790
2.6831
Monday 18 January 2021 (18/01/2021)
2.6926
2.6760
2.6926
2.6760
2.6843
Friday 15 January 2021 (15/01/2021)
2.7021
2.6910
2.7021
2.6910
2.6965
Thursday 14 January 2021 (14/01/2021)
2.6947
2.6968
2.6968
2.6947
2.6957
Wednesday 13 January 2021 (13/01/2021)
2.6865
2.6992
2.6992
2.6865
2.6928
Tuesday 12 January 2021 (12/01/2021)
2.6742
2.6828
2.6828
2.6742
2.6785
Monday 11 January 2021 (11/01/2021)
2.6839
2.6621
2.6839
2.6621
2.6730
Friday 8 January 2021 (08/01/2021)
2.6786
2.6844
2.6844
2.6786
2.6815
Thursday 7 January 2021 (07/01/2021)
2.6918
2.6802
2.6918
2.6802
2.6860
Wednesday 6 January 2021 (06/01/2021)
2.6858
2.6937
2.6937
2.6858
2.6897
Tuesday 5 January 2021 (05/01/2021)
2.6882
2.6841
2.6882
2.6832
2.6857
Monday 4 January 2021 (04/01/2021)
2.7071
2.6906
2.7079
2.6906
2.6992
Friday 1 January 2021 (01/01/2021)
2.6863
2.6863
2.6863
2.6863
2.6863