British Pound-Belize Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.8227, reached on 17/04/2018

The lowest level of 2018 was 2.4737 reached 12/12/2018

The average level of 2018 was 2.6287

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/BZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5069
2.5184
2.5184
2.5069
2.5127
Friday 28 December 2018 (28/12/2018)
2.4818
2.5032
2.5032
2.4818
2.4925
Thursday 27 December 2018 (27/12/2018)
2.5021
2.4893
2.5021
2.4893
2.4957
Wednesday 26 December 2018 (26/12/2018)
2.5015
2.5015
2.5015
2.5015
2.5015
Tuesday 25 December 2018 (25/12/2018)
2.5014
2.5014
2.5014
2.5014
2.5014
Monday 24 December 2018 (24/12/2018)
2.5054
2.4938
2.5054
2.4938
2.4996
Friday 21 December 2018 (21/12/2018)
2.5013
2.4990
2.5013
2.4990
2.5002
Thursday 20 December 2018 (20/12/2018)
2.4936
2.5030
2.5030
2.4936
2.4983
Wednesday 19 December 2018 (19/12/2018)
2.4990
2.4948
2.4990
2.4948
2.4969
Tuesday 18 December 2018 (18/12/2018)
2.4881
2.5040
2.5040
2.4881
2.4961
Monday 17 December 2018 (17/12/2018)
2.4751
2.4919
2.4919
2.4751
2.4835
Friday 14 December 2018 (14/12/2018)
2.4960
2.4756
2.4960
2.4756
2.4858
Thursday 13 December 2018 (13/12/2018)
2.4802
2.4947
2.4947
2.4802
2.4875
Wednesday 12 December 2018 (12/12/2018)
2.4784
2.4737
2.4784
2.4737
2.4761
Tuesday 11 December 2018 (11/12/2018)
2.4883
2.4866
2.4883
2.4866
2.4875
Monday 10 December 2018 (10/12/2018)
2.5032
2.4976
2.5032
2.4976
2.5004
Friday 7 December 2018 (07/12/2018)
2.5115
2.5190
2.5190
2.5115
2.5153
Thursday 6 December 2018 (06/12/2018)
2.5097
2.5123
2.5123
2.5097
2.5110
Wednesday 5 December 2018 (05/12/2018)
2.5190
2.5189
2.5190
2.5189
2.5190
Tuesday 4 December 2018 (04/12/2018)
2.5038
2.5254
2.5254
2.5038
2.5146
Monday 3 December 2018 (03/12/2018)
2.5240
2.5087
2.5240
2.5087
2.5164

November

Friday 30 November 2018 (30/11/2018)
2.5150
2.5154
2.5154
2.5150
2.5152
Thursday 29 November 2018 (29/11/2018)
2.5088
2.5169
2.5169
2.5088
2.5129
Wednesday 28 November 2018 (28/11/2018)
2.5183
2.5217
2.5217
2.5183
2.5200
Tuesday 27 November 2018 (27/11/2018)
2.5342
2.5121
2.5342
2.5121
2.5232
Monday 26 November 2018 (26/11/2018)
2.5279
2.5346
2.5346
2.5260
2.5303
Friday 23 November 2018 (23/11/2018)
2.5427
2.5281
2.5427
2.5281
2.5354
Thursday 22 November 2018 (22/11/2018)
2.5227
2.5389
2.5389
2.5227
2.5308
Wednesday 21 November 2018 (21/11/2018)
2.5363
2.5252
2.5363
2.5252
2.5308
Tuesday 20 November 2018 (20/11/2018)
2.5291
2.5325
2.5325
2.5291
2.5308
Monday 19 November 2018 (19/11/2018)
2.5124
2.5267
2.5267
2.5124
2.5196
Friday 16 November 2018 (16/11/2018)
2.5154
2.5255
2.5255
2.5154
2.5205
Thursday 15 November 2018 (15/11/2018)
2.5500
2.5285
2.5500
2.5285
2.5393
Wednesday 14 November 2018 (14/11/2018)
2.5520
2.5500
2.5520
2.5500
2.5510
Tuesday 13 November 2018 (13/11/2018)
2.5428
2.5486
2.5486
2.5428
2.5457
Monday 12 November 2018 (12/11/2018)
2.5585
2.5364
2.5585
2.5364
2.5475
Friday 9 November 2018 (09/11/2018)
2.5862
2.5695
2.5862
2.5695
2.5779
Thursday 8 November 2018 (08/11/2018)
2.6022
2.5843
2.6022
2.5843
2.5933
Wednesday 7 November 2018 (07/11/2018)
2.5756
2.5961
2.5961
2.5756
2.5859
Tuesday 6 November 2018 (06/11/2018)
2.5582
2.5770
2.5770
2.5582
2.5676
Monday 5 November 2018 (05/11/2018)
2.5674
2.5547
2.5674
2.5547
2.5611
Friday 2 November 2018 (02/11/2018)
2.5536
2.5600
2.5600
2.5536
2.5568
Thursday 1 November 2018 (01/11/2018)
2.5288
2.5375
2.5375
2.5288
2.5332

October

Wednesday 31 October 2018 (31/10/2018)
2.4990
2.5137
2.5137
2.4990
2.5064
Tuesday 30 October 2018 (30/10/2018)
2.5213
2.5042
2.5213
2.5042
2.5128
Monday 29 October 2018 (29/10/2018)
2.5130
2.5219
2.5219
2.5120
2.5170
Friday 26 October 2018 (26/10/2018)
2.5275
2.5161
2.5275
2.5161
2.5218
Thursday 25 October 2018 (25/10/2018)
2.5365
2.5356
2.5365
2.5356
2.5361
Wednesday 24 October 2018 (24/10/2018)
2.5519
2.5406
2.5519
2.5406
2.5463
Tuesday 23 October 2018 (23/10/2018)
2.5581
2.5533
2.5581
2.5533
2.5557
Monday 22 October 2018 (22/10/2018)
2.5586
2.5615
2.5615
2.5586
2.5601
Friday 19 October 2018 (19/10/2018)
2.5746
2.5615
2.5746
2.5615
2.5681
Thursday 18 October 2018 (18/10/2018)
2.5871
2.5818
2.5871
2.5818
2.5845
Wednesday 17 October 2018 (17/10/2018)
2.5940
2.5827
2.5940
2.5827
2.5884
Tuesday 16 October 2018 (16/10/2018)
2.5909
2.5996
2.5996
2.5909
2.5953
Monday 15 October 2018 (15/10/2018)
2.5837
2.5920
2.5920
2.5837
2.5879
Friday 12 October 2018 (12/10/2018)
2.5987
2.5992
2.5992
2.5987
2.5990
Thursday 11 October 2018 (11/10/2018)
2.5902
2.5993
2.5993
2.5902
2.5948
Wednesday 10 October 2018 (10/10/2018)
2.5745
2.5904
2.5904
2.5745
2.5825
Tuesday 9 October 2018 (09/10/2018)
2.5698
2.5664
2.5715
2.5664
2.5690
Monday 8 October 2018 (08/10/2018)
2.5757
2.5629
2.5757
2.5629
2.5693
Friday 5 October 2018 (05/10/2018)
2.5569
2.5636
2.5636
2.5569
2.5603
Thursday 4 October 2018 (04/10/2018)
2.5621
2.5526
2.5621
2.5526
2.5574
Wednesday 3 October 2018 (03/10/2018)
2.5452
2.5527
2.5527
2.5452
2.5490
Tuesday 2 October 2018 (02/10/2018)
2.5724
2.5452
2.5724
2.5452
2.5588
Monday 1 October 2018 (01/10/2018)
2.5592
2.5647
2.5647
2.5592
2.5620

September

Friday 28 September 2018 (28/09/2018)
2.5910
2.5661
2.5910
2.5661
2.5786
Thursday 27 September 2018 (27/09/2018)
2.5918
2.5862
2.5918
2.5855
2.5887
Wednesday 26 September 2018 (26/09/2018)
2.5928
2.5876
2.5928
2.5876
2.5902
Tuesday 25 September 2018 (25/09/2018)
2.5830
2.5869
2.5869
2.5830
2.5850
Monday 24 September 2018 (24/09/2018)
2.5765
2.5842
2.5850
2.5765
2.5808
Friday 21 September 2018 (21/09/2018)
2.5985
2.5941
2.5985
2.5941
2.5963
Thursday 20 September 2018 (20/09/2018)
2.5885
2.6042
2.6042
2.5885
2.5964
Wednesday 19 September 2018 (19/09/2018)
2.5913
2.5933
2.5933
2.5913
2.5923
Tuesday 18 September 2018 (18/09/2018)
2.5844
2.5847
2.5847
2.5844
2.5846
Monday 17 September 2018 (17/09/2018)
2.5887
2.5798
2.5887
2.5798
2.5843
Friday 14 September 2018 (14/09/2018)
2.5630
2.5818
2.5818
2.5630
2.5724
Thursday 13 September 2018 (13/09/2018)
2.5556
2.5655
2.5655
2.5556
2.5606
Wednesday 12 September 2018 (12/09/2018)
2.5576
2.5546
2.5576
2.5546
2.5561
Tuesday 11 September 2018 (11/09/2018)
2.5582
2.5568
2.5603
2.5568
2.5586
Monday 10 September 2018 (10/09/2018)
2.5575
2.5430
2.5575
2.5430
2.5503
Friday 7 September 2018 (07/09/2018)
2.5441
2.5606
2.5606
2.5441
2.5524
Thursday 6 September 2018 (06/09/2018)
2.5311
2.5433
2.5433
2.5311
2.5372
Wednesday 5 September 2018 (05/09/2018)
2.5231
2.5221
2.5231
2.5221
2.5226
Tuesday 4 September 2018 (04/09/2018)
2.5318
2.5228
2.5318
2.5228
2.5273
Monday 3 September 2018 (03/09/2018)
2.5569
2.5349
2.5569
2.5349
2.5459

August

Friday 31 August 2018 (31/08/2018)
2.5667
2.5585
2.5667
2.5585
2.5626
Thursday 30 August 2018 (30/08/2018)
2.5541
2.5611
2.5611
2.5541
2.5576
Wednesday 29 August 2018 (29/08/2018)
2.5328
2.5361
2.5361
2.5328
2.5345
Tuesday 28 August 2018 (28/08/2018)
2.5204
2.5366
2.5371
2.5204
2.5288
Monday 27 August 2018 (27/08/2018)
2.5152
2.5256
2.5256
2.5152
2.5204
Friday 24 August 2018 (24/08/2018)
2.5294
2.5175
2.5294
2.5166
2.5230
Thursday 23 August 2018 (23/08/2018)
2.5395
2.5329
2.5395
2.5329
2.5362
Wednesday 22 August 2018 (22/08/2018)
2.5264
2.5355
2.5355
2.5264
2.5310
Tuesday 21 August 2018 (21/08/2018)
2.4996
2.5241
2.5241
2.4996
2.5119
Monday 20 August 2018 (20/08/2018)
2.4950
2.5085
2.5085
2.4950
2.5018
Friday 17 August 2018 (17/08/2018)
2.4974
2.4997
2.4997
2.4974
2.4986
Thursday 16 August 2018 (16/08/2018)
2.4900
2.4966
2.4966
2.4900
2.4933
Wednesday 15 August 2018 (15/08/2018)
2.5137
2.4989
2.5137
2.4989
2.5063
Tuesday 14 August 2018 (14/08/2018)
2.5043
2.5123
2.5123
2.5043
2.5083
Monday 13 August 2018 (13/08/2018)
2.5242
2.5076
2.5242
2.5076
2.5159
Friday 10 August 2018 (10/08/2018)
2.5383
2.5110
2.5383
2.5110
2.5247
Thursday 9 August 2018 (09/08/2018)
2.5297
2.5351
2.5351
2.5297
2.5324
Wednesday 8 August 2018 (08/08/2018)
2.5448
2.5301
2.5448
2.5301
2.5375
Tuesday 7 August 2018 (07/08/2018)
2.5411
2.5490
2.5504
2.5406
2.5455
Monday 6 August 2018 (06/08/2018)
2.5612
2.5444
2.5612
2.5444
2.5528
Friday 3 August 2018 (03/08/2018)
2.5682
2.5589
2.5682
2.5589
2.5636
Thursday 2 August 2018 (02/08/2018)
2.5871
2.5803
2.5871
2.5803
2.5837
Wednesday 1 August 2018 (01/08/2018)
2.5902
2.5837
2.5902
2.5837
2.5870

July

Tuesday 31 July 2018 (31/07/2018)
2.5781
2.5886
2.5886
2.5781
2.5834
Monday 30 July 2018 (30/07/2018)
2.5716
2.5789
2.5789
2.5716
2.5753
Friday 27 July 2018 (27/07/2018)
2.5937
2.5765
2.5937
2.5765
2.5851
Thursday 26 July 2018 (26/07/2018)
2.5867
2.5923
2.5923
2.5867
2.5895
Wednesday 25 July 2018 (25/07/2018)
2.5932
2.5870
2.5932
2.5870
2.5901
Tuesday 24 July 2018 (24/07/2018)
2.5822
2.5838
2.5838
2.5822
2.5830
Monday 23 July 2018 (23/07/2018)
2.5660
2.5856
2.5856
2.5660
2.5758
Friday 20 July 2018 (20/07/2018)
2.5484
2.5645
2.5645
2.5484
2.5565
Thursday 19 July 2018 (19/07/2018)
2.5671
2.5546
2.5671
2.5546
2.5609
Wednesday 18 July 2018 (18/07/2018)
2.5922
2.5641
2.5922
2.5641
2.5782
Tuesday 17 July 2018 (17/07/2018)
2.6053
2.6037
2.6053
2.6037
2.6045
Monday 16 July 2018 (16/07/2018)
2.5896
2.6133
2.6133
2.5896
2.6015
Friday 13 July 2018 (13/07/2018)
2.5917
2.5824
2.5917
2.5824
2.5871
Thursday 12 July 2018 (12/07/2018)
2.6063
2.5955
2.6064
2.5955
2.6010
Wednesday 11 July 2018 (11/07/2018)
2.6027
2.6059
2.6063
2.6027
2.6045
Tuesday 10 July 2018 (10/07/2018)
2.6115
2.6048
2.6115
2.6048
2.6082
Monday 9 July 2018 (09/07/2018)
2.6055
2.6237
2.6237
2.6055
2.6146
Friday 6 July 2018 (06/07/2018)
2.5994
2.6019
2.6019
2.5994
2.6007
Thursday 5 July 2018 (05/07/2018)
2.5977
2.6062
2.6062
2.5977
2.6020
Wednesday 4 July 2018 (04/07/2018)
2.5926
2.5980
2.5980
2.5926
2.5953
Tuesday 3 July 2018 (03/07/2018)
2.5855
2.5930
2.5930
2.5855
2.5893
Monday 2 July 2018 (02/07/2018)
2.5894
2.5886
2.5894
2.5886
2.5890

June

Friday 29 June 2018 (29/06/2018)
2.5782
2.5834
2.5834
2.5782
2.5808
Thursday 28 June 2018 (28/06/2018)
2.5965
2.5776
2.5965
2.5776
2.5871
Wednesday 27 June 2018 (27/06/2018)
2.6053
2.5978
2.6053
2.5978
2.6016
Tuesday 26 June 2018 (26/06/2018)
2.6008
2.6050
2.6050
2.6008
2.6029
Monday 25 June 2018 (25/06/2018)
2.6046
2.6054
2.6054
2.6046
2.6050
Friday 22 June 2018 (22/06/2018)
2.5898
2.6140
2.6140
2.5898
2.6019
Thursday 21 June 2018 (21/06/2018)
2.5871
2.5968
2.5968
2.5871
2.5920
Wednesday 20 June 2018 (20/06/2018)
2.5829
2.5873
2.5873
2.5829
2.5851
Tuesday 19 June 2018 (19/06/2018)
2.6044
2.5915
2.6044
2.5915
2.5980
Monday 18 June 2018 (18/06/2018)
2.6112
2.6061
2.6112
2.6061
2.6087
Friday 15 June 2018 (15/06/2018)
2.6670
2.6152
2.6670
2.6152
2.6411
Thursday 14 June 2018 (14/06/2018)
2.6238
2.6424
2.6424
2.6238
2.6331
Wednesday 13 June 2018 (13/06/2018)
2.6398
2.6228
2.6398
2.6228
2.6313
Tuesday 12 June 2018 (12/06/2018)
2.6333
2.6354
2.6354
2.6333
2.6344
Monday 11 June 2018 (11/06/2018)
2.6282
2.6306
2.6306
2.6270
2.6288
Friday 8 June 2018 (08/06/2018)
2.6474
2.6349
2.6474
2.6349
2.6412
Thursday 7 June 2018 (07/06/2018)
2.6372
2.6449
2.6449
2.6372
2.6411
Wednesday 6 June 2018 (06/06/2018)
2.6264
2.6387
2.6387
2.6264
2.6326
Tuesday 5 June 2018 (05/06/2018)
2.6245
2.6288
2.6288
2.6245
2.6267
Monday 4 June 2018 (04/06/2018)
2.6366
2.6250
2.6366
2.6250
2.6308
Friday 1 June 2018 (01/06/2018)
2.6112
2.6219
2.6219
2.6112
2.6166

May

Thursday 31 May 2018 (31/05/2018)
2.6049
2.6214
2.6214
2.6049
2.6132
Wednesday 30 May 2018 (30/05/2018)
2.6097
2.6116
2.6116
2.6097
2.6107
Tuesday 29 May 2018 (29/05/2018)
2.6257
2.6064
2.6257
2.6064
2.6161
Monday 28 May 2018 (28/05/2018)
2.6223
2.6225
2.6225
2.6223
2.6224
Friday 25 May 2018 (25/05/2018)
2.6323
2.6246
2.6323
2.6246
2.6285
Thursday 24 May 2018 (24/05/2018)
2.6318
2.6369
2.6369
2.6318
2.6344
Wednesday 23 May 2018 (23/05/2018)
2.6496
2.6232
2.6496
2.6232
2.6364
Tuesday 22 May 2018 (22/05/2018)
2.6340
2.6476
2.6476
2.6340
2.6408
Monday 21 May 2018 (21/05/2018)
2.6551
2.6378
2.6551
2.6378
2.6465
Friday 18 May 2018 (18/05/2018)
2.6590
2.6546
2.6590
2.6546
2.6568
Thursday 17 May 2018 (17/05/2018)
2.6602
2.6553
2.6602
2.6553
2.6578
Wednesday 16 May 2018 (16/05/2018)
2.6786
2.6520
2.6786
2.6520
2.6653
Tuesday 15 May 2018 (15/05/2018)
2.6806
2.6651
2.6806
2.6651
2.6729
Monday 14 May 2018 (14/05/2018)
2.6643
2.6745
2.6745
2.6643
2.6694
Friday 11 May 2018 (11/05/2018)
2.6555
2.6731
2.6731
2.6555
2.6643
Thursday 10 May 2018 (10/05/2018)
2.6715
2.6636
2.6715
2.6636
2.6676
Wednesday 9 May 2018 (09/05/2018)
2.6697
2.6698
2.6698
2.6697
2.6698
Tuesday 8 May 2018 (08/05/2018)
2.6668
2.6600
2.6668
2.6600
2.6634
Monday 7 May 2018 (07/05/2018)
2.6662
2.6627
2.6662
2.6627
2.6645
Friday 4 May 2018 (04/05/2018)
2.6696
2.6714
2.6714
2.6696
2.6705
Thursday 3 May 2018 (03/05/2018)
2.6830
2.6740
2.6830
2.6740
2.6785
Wednesday 2 May 2018 (02/05/2018)
2.7026
2.6882
2.7026
2.6882
2.6954
Tuesday 1 May 2018 (01/05/2018)
2.7146
2.7139
2.7146
2.7139
2.7143

April

Monday 30 April 2018 (30/04/2018)
2.7030
2.7036
2.7036
2.7030
2.7033
Friday 27 April 2018 (27/04/2018)
2.7573
2.7092
2.7573
2.7092
2.7333
Thursday 26 April 2018 (26/04/2018)
2.7513
2.7501
2.7513
2.7501
2.7507
Wednesday 25 April 2018 (25/04/2018)
2.7493
2.7476
2.7493
2.7476
2.7485
Tuesday 24 April 2018 (24/04/2018)
2.7489
2.7465
2.7489
2.7465
2.7477
Monday 23 April 2018 (23/04/2018)
2.7638
2.7479
2.7638
2.7479
2.7559
Friday 20 April 2018 (20/04/2018)
2.7791
2.7711
2.7791
2.7711
2.7751
Thursday 19 April 2018 (19/04/2018)
2.7960
2.8011
2.8011
2.7960
2.7986
Wednesday 18 April 2018 (18/04/2018)
2.8159
2.7970
2.8159
2.7970
2.8065
Tuesday 17 April 2018 (17/04/2018)
2.8202
2.8227
2.8227
2.8202
2.8215
Monday 16 April 2018 (16/04/2018)
2.8035
2.8159
2.8159
2.8035
2.8097
Friday 13 April 2018 (13/04/2018)
2.8062
2.8126
2.8126
2.8062
2.8094
Thursday 12 April 2018 (12/04/2018)
2.7949
2.7953
2.7953
2.7949
2.7951
Wednesday 11 April 2018 (11/04/2018)
2.7842
2.7943
2.7943
2.7842
2.7893
Tuesday 10 April 2018 (10/04/2018)
2.7722
2.7879
2.7879
2.7720
2.7800
Monday 9 April 2018 (09/04/2018)
2.7675
2.7713
2.7766
2.7675
2.7721
Friday 6 April 2018 (06/04/2018)
2.7651
2.7596
2.7651
2.7596
2.7624
Thursday 5 April 2018 (05/04/2018)
2.7738
2.7706
2.7738
2.7706
2.7722
Wednesday 4 April 2018 (04/04/2018)
2.7728
2.7652
2.7728
2.7652
2.7690
Tuesday 3 April 2018 (03/04/2018)
2.7731
2.7624
2.7731
2.7624
2.7678
Monday 2 April 2018 (02/04/2018)
2.7668
2.7668
2.7668
2.7668
2.7668

March

Friday 30 March 2018 (30/03/2018)
2.7671
2.7668
2.7671
2.7668
2.7670
Thursday 29 March 2018 (29/03/2018)
2.7913
2.7692
2.7913
2.7692
2.7803
Wednesday 28 March 2018 (28/03/2018)
2.7920
2.7870
2.7920
2.7870
2.7895
Tuesday 27 March 2018 (27/03/2018)
2.7925
2.7793
2.7925
2.7793
2.7859
Monday 26 March 2018 (26/03/2018)
2.7842
2.7984
2.7984
2.7842
2.7913
Friday 23 March 2018 (23/03/2018)
2.7784
2.7818
2.7818
2.7784
2.7801
Thursday 22 March 2018 (22/03/2018)
2.7693
2.7898
2.7898
2.7693
2.7796
Wednesday 21 March 2018 (21/03/2018)
2.7680
2.7667
2.7680
2.7665
2.7673
Tuesday 20 March 2018 (20/03/2018)
2.7511
2.7578
2.7578
2.7511
2.7545
Monday 19 March 2018 (19/03/2018)
2.7573
2.7636
2.7636
2.7573
2.7605
Friday 16 March 2018 (16/03/2018)
2.7530
2.7520
2.7530
2.7520
2.7525
Thursday 15 March 2018 (15/03/2018)
2.7522
2.7445
2.7522
2.7445
2.7484
Wednesday 14 March 2018 (14/03/2018)
2.7260
2.7533
2.7533
2.7260
2.7397
Tuesday 13 March 2018 (13/03/2018)
2.7280
2.7224
2.7280
2.7224
2.7252
Monday 12 March 2018 (12/03/2018)
2.7260
2.7303
2.7303
2.7240
2.7272
Friday 9 March 2018 (09/03/2018)
2.7334
2.7220
2.7334
2.7220
2.7277
Thursday 8 March 2018 (08/03/2018)
2.7387
2.7311
2.7387
2.7311
2.7349
Wednesday 7 March 2018 (07/03/2018)
2.7328
2.7297
2.7328
2.7297
2.7313
Tuesday 6 March 2018 (06/03/2018)
2.7173
2.7388
2.7388
2.7173
2.7281
Monday 5 March 2018 (05/03/2018)
2.7118
2.7208
2.7208
2.7118
2.7163
Friday 2 March 2018 (02/03/2018)
2.6935
2.7094
2.7152
2.6935
2.7044
Thursday 1 March 2018 (01/03/2018)
2.7140
2.7064
2.7140
2.7064
2.7102

February

Wednesday 28 February 2018 (28/02/2018)
2.7575
2.7256
2.7575
2.7256
2.7416
Tuesday 27 February 2018 (27/02/2018)
2.7519
2.7451
2.7519
2.7451
2.7485
Monday 26 February 2018 (26/02/2018)
2.7554
2.7649
2.7649
2.7554
2.7602
Friday 23 February 2018 (23/02/2018)
2.7395
2.7558
2.7558
2.7395
2.7477
Thursday 22 February 2018 (22/02/2018)
2.7483
2.7343
2.7483
2.7343
2.7413
Wednesday 21 February 2018 (21/02/2018)
2.7596
2.7419
2.7596
2.7419
2.7508
Tuesday 20 February 2018 (20/02/2018)
2.7600
2.7523
2.7600
2.7523
2.7562
Monday 19 February 2018 (19/02/2018)
2.7793
2.7627
2.7793
2.7627
2.7710
Friday 16 February 2018 (16/02/2018)
2.7705
2.7696
2.7705
2.7696
2.7701
Thursday 15 February 2018 (15/02/2018)
2.7333
2.7691
2.7691
2.7333
2.7512
Wednesday 14 February 2018 (14/02/2018)
2.7321
2.7283
2.7321
2.7283
2.7302
Tuesday 13 February 2018 (13/02/2018)
2.7211
2.7380
2.7380
2.7211
2.7296
Monday 12 February 2018 (12/02/2018)
2.7177
2.7297
2.7297
2.7177
2.7237
Friday 9 February 2018 (09/02/2018)
2.7381
2.7217
2.7381
2.7217
2.7299
Thursday 8 February 2018 (08/02/2018)
2.7514
2.7528
2.7528
2.7514
2.7521
Wednesday 7 February 2018 (07/02/2018)
2.7460
2.7415
2.7460
2.7363
2.7412
Tuesday 6 February 2018 (06/02/2018)
2.7663
2.7442
2.7663
2.7442
2.7553
Monday 5 February 2018 (05/02/2018)
2.7896
2.7693
2.7896
2.7693
2.7795
Friday 2 February 2018 (02/02/2018)
2.7946
2.8027
2.8027
2.7946
2.7987
Thursday 1 February 2018 (01/02/2018)
2.8058
2.7980
2.8058
2.7980
2.8019

January

Wednesday 31 January 2018 (31/01/2018)
2.7939
2.7918
2.7939
2.7903
2.7921
Tuesday 30 January 2018 (30/01/2018)
2.7739
2.7845
2.7845
2.7739
2.7792
Monday 29 January 2018 (29/01/2018)
2.7924
2.7707
2.7924
2.7707
2.7816
Friday 26 January 2018 (26/01/2018)
2.7890
2.8057
2.8057
2.7890
2.7974
Thursday 25 January 2018 (25/01/2018)
2.7885
2.8078
2.8078
2.7885
2.7982
Wednesday 24 January 2018 (24/01/2018)
2.7442
2.7876
2.7876
2.7442
2.7659
Tuesday 23 January 2018 (23/01/2018)
2.7516
2.7423
2.7516
2.7423
2.7470
Monday 22 January 2018 (22/01/2018)
2.7438
2.7390
2.7438
2.7390
2.7414
Friday 19 January 2018 (19/01/2018)
2.7365
2.7415
2.7415
2.7359
2.7387
Thursday 18 January 2018 (18/01/2018)
2.7251
2.7350
2.7350
2.7251
2.7301
Wednesday 17 January 2018 (17/01/2018)
2.7024
2.7267
2.7267
2.7024
2.7146
Tuesday 16 January 2018 (16/01/2018)
2.7154
2.7058
2.7154
2.7058
2.7106
Monday 15 January 2018 (15/01/2018)
2.6900
2.7143
2.7143
2.6857
2.7000
Friday 12 January 2018 (12/01/2018)
2.6432
2.6859
2.6859
2.6432
2.6646
Thursday 11 January 2018 (11/01/2018)
2.6698
2.6444
2.6698
2.6444
2.6571
Wednesday 10 January 2018 (10/01/2018)
2.6613
2.6716
2.6716
2.6488
2.6602
Tuesday 9 January 2018 (09/01/2018)
2.6737
2.6632
2.6737
2.6632
2.6685
Monday 8 January 2018 (08/01/2018)
2.6738
2.6745
2.6753
2.6652
2.6703
Friday 5 January 2018 (05/01/2018)
2.6667
2.6755
2.6755
2.6667
2.6711
Thursday 4 January 2018 (04/01/2018)
2.6606
2.6687
2.6687
2.6606
2.6647
Wednesday 3 January 2018 (03/01/2018)
2.6763
2.6604
2.6763
2.6604
2.6684
Tuesday 2 January 2018 (02/01/2018)
2.6531
2.6758
2.6758
2.6528
2.6643
Monday 1 January 2018 (01/01/2018)
2.6538
2.6549
2.6549
2.6538
2.6544