British Pound-Botswana Pula History: 2025

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 17.388, reached on 06/01/2025

The lowest level of 2025 was 17.037 reached 21/01/2025

The average level of 2025 was 17.1968

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/BWP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Tuesday 21 January 2025 (21/01/2025)
17.0370
17.0370
17.0370
17.0370
17.0370
Monday 20 January 2025 (20/01/2025)
17.0600
17.0600
17.0600
17.0600
17.0600
Friday 17 January 2025 (17/01/2025)
17.1240
17.0400
17.1240
17.0400
17.0820
Thursday 16 January 2025 (16/01/2025)
17.1250
17.1250
17.1250
17.1250
17.1250
Wednesday 15 January 2025 (15/01/2025)
17.1410
17.1410
17.1410
17.1410
17.1410
Tuesday 14 January 2025 (14/01/2025)
17.1360
17.1360
17.1360
17.1360
17.1360
Monday 13 January 2025 (13/01/2025)
17.1420
17.1420
17.1420
17.1420
17.1420
Friday 10 January 2025 (10/01/2025)
17.3150
17.3150
17.3150
17.3150
17.3150
Thursday 9 January 2025 (09/01/2025)
17.2250
17.2250
17.2250
17.2250
17.2250
Wednesday 8 January 2025 (08/01/2025)
17.3870
17.3210
17.3870
17.3210
17.3540
Tuesday 7 January 2025 (07/01/2025)
17.3850
17.3850
17.3850
17.3850
17.3850
Monday 6 January 2025 (06/01/2025)
17.3880
17.3880
17.3880
17.3880
17.3880
Friday 3 January 2025 (03/01/2025)
17.2440
17.2440
17.2440
17.2440
17.2440