British Pound-Botswana Pula History: 2024
Go
Set AlertDaily GBP/BWP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 17.726 on 02/05/2024
Lowest exchange rate of 2024: 16.912 on 03/01/2024
Average exchange rate of 2024: 17.331
Historical Graph For Converting British Pounds into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Botswana Pula on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
October | |||||
| Tuesday 22 October 2024 (22/10/2024) | 17.3300 | 17.3300 | 17.3300 | 17.3300 | 17.3300 |
| Thursday 17 October 2024 (17/10/2024) | 17.3550 | 17.4150 | 17.4150 | 17.3550 | 17.3850 |
| Wednesday 16 October 2024 (16/10/2024) | 17.3540 | 17.3540 | 17.3540 | 17.3540 | 17.3540 |
| Monday 14 October 2024 (14/10/2024) | 17.3370 | 17.3530 | 17.3530 | 17.3370 | 17.3450 |
| Friday 4 October 2024 (04/10/2024) | 17.3520 | 17.4150 | 17.4150 | 17.3520 | 17.3835 |
| Tuesday 1 October 2024 (01/10/2024) | 17.4610 | 17.3860 | 17.4640 | 17.3860 | 17.4250 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 17.5020 | 17.5030 | 17.5030 | 17.5020 | 17.5025 |
| Thursday 26 September 2024 (26/09/2024) | 17.5050 | 17.5030 | 17.5050 | 17.5030 | 17.5040 |
| Wednesday 18 September 2024 (18/09/2024) | 17.4950 | 17.4590 | 17.4950 | 17.4590 | 17.4770 |
| Tuesday 17 September 2024 (17/09/2024) | 17.4840 | 17.4990 | 17.4990 | 17.4840 | 17.4915 |
| Monday 16 September 2024 (16/09/2024) | 17.4820 | 17.4830 | 17.4830 | 17.4820 | 17.4825 |
| Friday 13 September 2024 (13/09/2024) | 17.4640 | 17.4640 | 17.4640 | 17.4640 | 17.4640 |
| Thursday 12 September 2024 (12/09/2024) | 17.4580 | 17.4970 | 17.4970 | 17.4580 | 17.4775 |
| Wednesday 11 September 2024 (11/09/2024) | 17.4990 | 17.4580 | 17.4990 | 17.4580 | 17.4785 |
| Tuesday 10 September 2024 (10/09/2024) | 17.4930 | 17.5000 | 17.5000 | 17.4930 | 17.4965 |
| Monday 9 September 2024 (09/09/2024) | 17.4950 | 17.4950 | 17.4950 | 17.4950 | 17.4950 |
| Friday 6 September 2024 (06/09/2024) | 17.5150 | 17.4990 | 17.5150 | 17.4990 | 17.5070 |
| Thursday 5 September 2024 (05/09/2024) | 17.5380 | 17.5140 | 17.5380 | 17.5140 | 17.5260 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 17.4610 | 17.4610 | 17.4610 | 17.4610 | 17.4610 |
| Thursday 29 August 2024 (29/08/2024) | 17.5750 | 17.5000 | 17.5750 | 17.4990 | 17.5370 |
| Tuesday 27 August 2024 (27/08/2024) | 17.4990 | 17.5670 | 17.5670 | 17.4990 | 17.5330 |
| Monday 26 August 2024 (26/08/2024) | 17.5400 | 17.4980 | 17.5400 | 17.4980 | 17.5190 |
| Friday 23 August 2024 (23/08/2024) | 17.5260 | 17.5410 | 17.5410 | 17.5260 | 17.5335 |
| Thursday 22 August 2024 (22/08/2024) | 17.5250 | 17.5250 | 17.5250 | 17.5250 | 17.5250 |
| Wednesday 21 August 2024 (21/08/2024) | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 17.3700 |
| Tuesday 20 August 2024 (20/08/2024) | 17.2860 | 17.3180 | 17.3190 | 17.2860 | 17.3025 |
| Thursday 15 August 2024 (15/08/2024) | 17.2400 | 17.2570 | 17.2570 | 17.2400 | 17.2485 |
| Wednesday 14 August 2024 (14/08/2024) | 17.2650 | 17.2410 | 17.2650 | 17.2410 | 17.2530 |
| Tuesday 13 August 2024 (13/08/2024) | 17.2470 | 17.2660 | 17.2660 | 17.2470 | 17.2565 |
| Monday 12 August 2024 (12/08/2024) | 17.2640 | 17.2470 | 17.2640 | 17.2470 | 17.2555 |
| Friday 9 August 2024 (09/08/2024) | 17.2630 | 17.2630 | 17.2630 | 17.2630 | 17.2630 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 17.4660 | 17.3790 | 17.4670 | 17.3790 | 17.4230 |
| Tuesday 30 July 2024 (30/07/2024) | 17.4690 | 17.4650 | 17.4690 | 17.4650 | 17.4670 |
| Monday 29 July 2024 (29/07/2024) | 17.4360 | 17.4660 | 17.4660 | 17.4360 | 17.4510 |
| Friday 26 July 2024 (26/07/2024) | 17.5360 | 17.4350 | 17.5360 | 17.4350 | 17.4855 |
| Thursday 25 July 2024 (25/07/2024) | 17.5380 | 17.5380 | 17.5380 | 17.5380 | 17.5380 |
| Monday 22 July 2024 (22/07/2024) | 17.4910 | 17.5360 | 17.5360 | 17.4910 | 17.5135 |
| Friday 19 July 2024 (19/07/2024) | 17.5770 | 17.4910 | 17.5770 | 17.4910 | 17.5340 |
| Thursday 18 July 2024 (18/07/2024) | 17.6050 | 17.5760 | 17.6050 | 17.5760 | 17.5905 |
| Wednesday 17 July 2024 (17/07/2024) | 17.5250 | 17.6090 | 17.6090 | 17.5250 | 17.5670 |
| Tuesday 16 July 2024 (16/07/2024) | 17.5240 | 17.5240 | 17.5240 | 17.5240 | 17.5240 |
| Monday 15 July 2024 (15/07/2024) | 17.4600 | 17.5470 | 17.5470 | 17.4600 | 17.5035 |
| Friday 12 July 2024 (12/07/2024) | 17.4580 | 17.4590 | 17.4590 | 17.4580 | 17.4585 |
| Thursday 11 July 2024 (11/07/2024) | 17.3230 | 17.3880 | 17.3880 | 17.3230 | 17.3555 |
| Wednesday 10 July 2024 (10/07/2024) | 17.3350 | 17.3190 | 17.3350 | 17.3190 | 17.3270 |
| Tuesday 9 July 2024 (09/07/2024) | 17.3500 | 17.3360 | 17.3500 | 17.3360 | 17.3430 |
| Monday 8 July 2024 (08/07/2024) | 17.3690 | 17.3690 | 17.3690 | 17.3690 | 17.3690 |
| Friday 5 July 2024 (05/07/2024) | 17.3790 | 17.3560 | 17.3790 | 17.3540 | 17.3665 |
| Wednesday 3 July 2024 (03/07/2024) | 17.2990 | 17.3730 | 17.3730 | 17.2990 | 17.3360 |
| Monday 1 July 2024 (01/07/2024) | 17.1050 | 17.1050 | 17.1050 | 17.1050 | 17.1050 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 17.2620 | 17.1900 | 17.2620 | 17.1900 | 17.2260 |
| Wednesday 26 June 2024 (26/06/2024) | 17.2040 | 17.1800 | 17.2040 | 17.1800 | 17.1920 |
| Monday 24 June 2024 (24/06/2024) | 17.0220 | 17.1560 | 17.1560 | 17.0210 | 17.0885 |
| Thursday 20 June 2024 (20/06/2024) | 17.1730 | 17.1730 | 17.1730 | 17.1730 | 17.1730 |
| Wednesday 19 June 2024 (19/06/2024) | 17.1870 | 17.1810 | 17.1870 | 17.1810 | 17.1840 |
| Monday 17 June 2024 (17/06/2024) | 17.2930 | 17.1910 | 17.2930 | 17.1910 | 17.2420 |
| Friday 14 June 2024 (14/06/2024) | 17.3900 | 17.2960 | 17.3900 | 17.2960 | 17.3430 |
| Thursday 13 June 2024 (13/06/2024) | 17.3850 | 17.3850 | 17.3850 | 17.3850 | 17.3850 |
| Wednesday 12 June 2024 (12/06/2024) | 17.4790 | 17.4790 | 17.4790 | 17.4790 | 17.4790 |
| Friday 7 June 2024 (07/06/2024) | 17.6070 | 17.5850 | 17.6070 | 17.5850 | 17.5960 |
| Thursday 6 June 2024 (06/06/2024) | 17.6080 | 17.6080 | 17.6080 | 17.6080 | 17.6080 |
| Wednesday 5 June 2024 (05/06/2024) | 17.4450 | 17.5530 | 17.5530 | 17.4450 | 17.4990 |
| Tuesday 4 June 2024 (04/06/2024) | 17.4260 | 17.4440 | 17.4440 | 17.4260 | 17.4350 |
| Monday 3 June 2024 (03/06/2024) | 17.4260 | 17.4260 | 17.4260 | 17.4260 | 17.4260 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 17.3940 | 17.4350 | 17.4360 | 17.3940 | 17.4150 |
| Thursday 30 May 2024 (30/05/2024) | 17.2760 | 17.3950 | 17.3950 | 17.2760 | 17.3355 |
| Wednesday 29 May 2024 (29/05/2024) | 17.3470 | 17.2750 | 17.3490 | 17.2750 | 17.3120 |
| Monday 27 May 2024 (27/05/2024) | 17.3180 | 17.3180 | 17.3180 | 17.3180 | 17.3180 |
| Friday 24 May 2024 (24/05/2024) | 17.2850 | 17.2850 | 17.2850 | 17.2850 | 17.2850 |
| Wednesday 22 May 2024 (22/05/2024) | 17.1370 | 17.1930 | 17.1930 | 17.1370 | 17.1650 |
| Tuesday 21 May 2024 (21/05/2024) | 17.1700 | 17.1360 | 17.1700 | 17.1360 | 17.1530 |
| Monday 20 May 2024 (20/05/2024) | 17.1680 | 17.1680 | 17.1680 | 17.1680 | 17.1680 |
| Friday 17 May 2024 (17/05/2024) | 17.1270 | 17.1360 | 17.1360 | 17.1270 | 17.1315 |
| Tuesday 14 May 2024 (14/05/2024) | 17.0370 | 17.0680 | 17.0680 | 17.0370 | 17.0525 |
| Monday 13 May 2024 (13/05/2024) | 17.0260 | 17.0350 | 17.0350 | 17.0260 | 17.0305 |
| Thursday 9 May 2024 (09/05/2024) | 17.0690 | 17.0440 | 17.0690 | 17.0440 | 17.0565 |
| Tuesday 7 May 2024 (07/05/2024) | 17.0740 | 17.0690 | 17.0740 | 17.0690 | 17.0715 |
| Monday 6 May 2024 (06/05/2024) | 17.0960 | 17.0750 | 17.0960 | 17.0750 | 17.0855 |
| Friday 3 May 2024 (03/05/2024) | 17.1270 | 17.0990 | 17.1270 | 17.0990 | 17.1130 |
| Thursday 2 May 2024 (02/05/2024) | 17.7260 | 17.1270 | 17.7260 | 17.1270 | 17.4265 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 17.2250 | 17.1890 | 17.2300 | 17.1890 | 17.2095 |
| Friday 26 April 2024 (26/04/2024) | 17.2660 | 17.2220 | 17.2660 | 17.2220 | 17.2440 |
| Thursday 18 April 2024 (18/04/2024) | 17.2080 | 17.2340 | 17.2340 | 17.2080 | 17.2210 |
| Tuesday 16 April 2024 (16/04/2024) | 17.2220 | 17.2010 | 17.2220 | 17.2010 | 17.2115 |
| Monday 15 April 2024 (15/04/2024) | 17.1060 | 17.2220 | 17.2220 | 17.1060 | 17.1640 |
| Friday 12 April 2024 (12/04/2024) | 17.1990 | 17.1070 | 17.1990 | 17.1070 | 17.1530 |
| Thursday 11 April 2024 (11/04/2024) | 17.1960 | 17.1960 | 17.1960 | 17.1960 | 17.1960 |
| Wednesday 10 April 2024 (10/04/2024) | 17.2020 | 17.2020 | 17.2020 | 17.2020 | 17.2020 |
| Tuesday 9 April 2024 (09/04/2024) | 17.1750 | 17.2010 | 17.2010 | 17.1750 | 17.1880 |
| Monday 8 April 2024 (08/04/2024) | 17.1710 | 17.1750 | 17.1750 | 17.1710 | 17.1730 |
| Friday 5 April 2024 (05/04/2024) | 17.2110 | 17.1840 | 17.2110 | 17.1840 | 17.1975 |
| Thursday 4 April 2024 (04/04/2024) | 17.2250 | 17.2090 | 17.2250 | 17.2090 | 17.2170 |
| Wednesday 3 April 2024 (03/04/2024) | 17.2250 | 17.2250 | 17.2250 | 17.2250 | 17.2250 |
| Tuesday 2 April 2024 (02/04/2024) | 17.2010 | 17.2010 | 17.2010 | 17.2010 | 17.2010 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 17.3810 | 17.3460 | 17.3830 | 17.3460 | 17.3645 |
| Thursday 28 March 2024 (28/03/2024) | 17.2990 | 17.3790 | 17.3790 | 17.2990 | 17.3390 |
| Wednesday 27 March 2024 (27/03/2024) | 17.3290 | 17.2980 | 17.3290 | 17.2980 | 17.3135 |
| Tuesday 26 March 2024 (26/03/2024) | 17.3280 | 17.3290 | 17.3290 | 17.3280 | 17.3285 |
| Monday 25 March 2024 (25/03/2024) | 17.3270 | 17.3470 | 17.3470 | 17.3270 | 17.3370 |
| Thursday 21 March 2024 (21/03/2024) | 17.3820 | 17.3680 | 17.3820 | 17.3680 | 17.3750 |
| Wednesday 20 March 2024 (20/03/2024) | 17.3820 | 17.3820 | 17.3820 | 17.3820 | 17.3820 |
| Tuesday 19 March 2024 (19/03/2024) | 17.3210 | 17.4140 | 17.4140 | 17.3210 | 17.3675 |
| Monday 18 March 2024 (18/03/2024) | 17.3130 | 17.3120 | 17.3130 | 17.3120 | 17.3125 |
| Friday 15 March 2024 (15/03/2024) | 17.3640 | 17.3290 | 17.3650 | 17.3290 | 17.3470 |
| Thursday 14 March 2024 (14/03/2024) | 17.3630 | 17.3630 | 17.3630 | 17.3630 | 17.3630 |
| Wednesday 13 March 2024 (13/03/2024) | 17.3580 | 17.3580 | 17.3580 | 17.3580 | 17.3580 |
| Friday 8 March 2024 (08/03/2024) | 17.3670 | 17.4150 | 17.4150 | 17.3670 | 17.3910 |
| Thursday 7 March 2024 (07/03/2024) | 17.3680 | 17.3680 | 17.3680 | 17.3680 | 17.3680 |
| Friday 1 March 2024 (01/03/2024) | 17.4510 | 17.4090 | 17.4510 | 17.4090 | 17.4300 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 17.4580 | 17.4580 | 17.4580 | 17.4580 | 17.4580 |
| Tuesday 20 February 2024 (20/02/2024) | 17.2640 | 17.2720 | 17.2720 | 17.2640 | 17.2680 |
| Wednesday 14 February 2024 (14/02/2024) | 17.3060 | 17.3060 | 17.3060 | 17.3060 | 17.3060 |
| Monday 12 February 2024 (12/02/2024) | 17.3080 | 17.3130 | 17.3130 | 17.3070 | 17.3100 |
| Friday 9 February 2024 (09/02/2024) | 17.2820 | 17.3090 | 17.3090 | 17.2820 | 17.2955 |
| Thursday 8 February 2024 (08/02/2024) | 17.2640 | 17.2830 | 17.2830 | 17.2640 | 17.2735 |
| Wednesday 7 February 2024 (07/02/2024) | 17.2650 | 17.2650 | 17.2650 | 17.2650 | 17.2650 |
| Tuesday 6 February 2024 (06/02/2024) | 17.1940 | 17.1940 | 17.1940 | 17.1940 | 17.1940 |
| Monday 5 February 2024 (05/02/2024) | 17.2770 | 17.2200 | 17.2770 | 17.2200 | 17.2485 |
| Thursday 1 February 2024 (01/02/2024) | 17.2240 | 17.2240 | 17.2240 | 17.2240 | 17.2240 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 17.2630 | 17.2630 | 17.2630 | 17.2630 | 17.2630 |
| Tuesday 30 January 2024 (30/01/2024) | 17.2710 | 17.2800 | 17.2810 | 17.2710 | 17.2760 |
| Thursday 25 January 2024 (25/01/2024) | 17.3210 | 17.3390 | 17.3390 | 17.3210 | 17.3300 |
| Wednesday 24 January 2024 (24/01/2024) | 17.4280 | 17.3220 | 17.4280 | 17.3220 | 17.3750 |
| Tuesday 23 January 2024 (23/01/2024) | 17.4510 | 17.4290 | 17.4510 | 17.4290 | 17.4400 |
| Monday 22 January 2024 (22/01/2024) | 17.3480 | 17.4500 | 17.4500 | 17.3480 | 17.3990 |
| Friday 19 January 2024 (19/01/2024) | 17.3260 | 17.3470 | 17.3470 | 17.3260 | 17.3365 |
| Wednesday 17 January 2024 (17/01/2024) | 17.2550 | 17.3480 | 17.3480 | 17.2550 | 17.3015 |
| Monday 15 January 2024 (15/01/2024) | 17.2390 | 17.2210 | 17.2400 | 17.2210 | 17.2305 |
| Thursday 11 January 2024 (11/01/2024) | 17.1960 | 17.2220 | 17.2220 | 17.1960 | 17.2090 |
| Monday 8 January 2024 (08/01/2024) | 17.2220 | 17.2200 | 17.2220 | 17.2200 | 17.2210 |
| Friday 5 January 2024 (05/01/2024) | 17.1710 | 17.1900 | 17.1900 | 17.1710 | 17.1805 |
| Wednesday 3 January 2024 (03/01/2024) | 16.9120 | 17.1250 | 17.1250 | 16.9120 | 17.0185 |
| Tuesday 2 January 2024 (02/01/2024) | 17.0810 | 17.0810 | 17.0810 | 17.0810 | 17.0810 |