British Pound-Botswana Pula History: 2023

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 17.345 on 21/08/2023

Lowest exchange rate of 2023: 15.281 on 06/01/2023

Average exchange rate of 2023: 16.4092

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Botswana Pula on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.0810
17.0810
17.0810
17.0810
17.0810
Thursday 28 December 2023 (28/12/2023)
17.1010
17.1500
17.1500
17.1010
17.1255
Friday 22 December 2023 (22/12/2023)
16.9370
17.0650
17.0650
16.9370
17.0010
Tuesday 19 December 2023 (19/12/2023)
17.0060
17.1050
17.1050
17.0060
17.0555
Thursday 14 December 2023 (14/12/2023)
17.1530
17.0930
17.1530
17.0930
17.1230
Wednesday 13 December 2023 (13/12/2023)
17.1410
17.1540
17.1540
17.1410
17.1475
Tuesday 12 December 2023 (12/12/2023)
17.1410
17.1410
17.1410
17.1410
17.1410
Monday 11 December 2023 (11/12/2023)
17.2440
17.2430
17.2440
17.2430
17.2435
Thursday 7 December 2023 (07/12/2023)
17.2070
17.0750
17.2070
17.0750
17.1410
Wednesday 6 December 2023 (06/12/2023)
17.1970
17.2100
17.2100
17.1970
17.2035
Monday 4 December 2023 (04/12/2023)
17.1310
17.1900
17.1900
17.1310
17.1605

November

Wednesday 29 November 2023 (29/11/2023)
17.0530
17.0530
17.0530
17.0530
17.0530
Monday 27 November 2023 (27/11/2023)
17.0860
17.0830
17.0870
17.0830
17.0850
Monday 20 November 2023 (20/11/2023)
16.6740
16.7530
16.7530
16.6740
16.7135
Tuesday 14 November 2023 (14/11/2023)
16.7430
16.7430
16.7430
16.7430
16.7430
Monday 13 November 2023 (13/11/2023)
16.7030
16.7030
16.7030
16.7030
16.7030
Thursday 9 November 2023 (09/11/2023)
16.5980
16.6560
16.6560
16.5980
16.6270
Monday 6 November 2023 (06/11/2023)
16.5490
16.6780
16.6780
16.5490
16.6135
Thursday 2 November 2023 (02/11/2023)
16.5570
16.5040
16.5570
16.5040
16.5305

October

Monday 30 October 2023 (30/10/2023)
16.5600
16.5600
16.5600
16.5600
16.5600
Wednesday 25 October 2023 (25/10/2023)
16.7970
16.7030
16.7970
16.7030
16.7500
Thursday 19 October 2023 (19/10/2023)
16.6670
16.6790
16.6790
16.6670
16.6730
Thursday 12 October 2023 (12/10/2023)
16.8270
16.7880
16.8270
16.7880
16.8075
Wednesday 11 October 2023 (11/10/2023)
16.8620
16.8280
16.8620
16.8280
16.8450
Tuesday 10 October 2023 (10/10/2023)
16.8530
16.8600
16.8600
16.8530
16.8565
Monday 9 October 2023 (09/10/2023)
16.8860
16.8500
16.8860
16.8500
16.8680
Friday 6 October 2023 (06/10/2023)
16.8610
16.8880
16.8880
16.8610
16.8745
Tuesday 3 October 2023 (03/10/2023)
16.7370
16.6070
16.7370
16.6070
16.6720

September

Wednesday 27 September 2023 (27/09/2023)
16.6870
16.7380
16.7380
16.6870
16.7125
Friday 22 September 2023 (22/09/2023)
16.6870
16.6870
16.6870
16.6870
16.6870
Monday 18 September 2023 (18/09/2023)
16.9590
16.9590
16.9590
16.9590
16.9590
Friday 15 September 2023 (15/09/2023)
16.9740
16.9770
16.9770
16.9740
16.9755
Tuesday 12 September 2023 (12/09/2023)
17.0480
16.9830
17.0480
16.9830
17.0155
Monday 11 September 2023 (11/09/2023)
17.0770
17.0510
17.0770
17.0510
17.0640

August

Monday 28 August 2023 (28/08/2023)
17.0220
17.0120
17.0220
17.0120
17.0170
Monday 21 August 2023 (21/08/2023)
17.3450
17.3080
17.3450
17.3080
17.3265
Monday 14 August 2023 (14/08/2023)
17.1760
17.2230
17.2230
17.1760
17.1995
Thursday 10 August 2023 (10/08/2023)
17.2300
17.1900
17.2300
17.1900
17.2100
Tuesday 8 August 2023 (08/08/2023)
17.1590
17.1590
17.1590
17.1590
17.1590
Monday 7 August 2023 (07/08/2023)
17.0830
17.0820
17.0830
17.0820
17.0825
Wednesday 2 August 2023 (02/08/2023)
16.9060
17.0170
17.0170
16.9060
16.9615

July

Monday 31 July 2023 (31/07/2023)
16.8460
16.8460
16.8460
16.8460
16.8460
Wednesday 26 July 2023 (26/07/2023)
16.7650
16.8710
16.8710
16.7650
16.8180
Monday 24 July 2023 (24/07/2023)
16.9110
16.8650
16.9150
16.8650
16.8900
Tuesday 18 July 2023 (18/07/2023)
17.2180
17.2180
17.2180
17.2180
17.2180
Monday 17 July 2023 (17/07/2023)
17.2000
17.1500
17.2000
17.1500
17.1750
Friday 14 July 2023 (14/07/2023)
17.2030
17.2030
17.2030
17.2030
17.2030
Wednesday 12 July 2023 (12/07/2023)
17.2920
17.2020
17.2920
17.2020
17.2470
Tuesday 11 July 2023 (11/07/2023)
17.2900
17.2900
17.2900
17.2900
17.2900

June

Tuesday 27 June 2023 (27/06/2023)
17.0310
16.9940
17.0310
16.9940
17.0125
Monday 26 June 2023 (26/06/2023)
17.0800
17.0320
17.0800
17.0320
17.0560
Monday 19 June 2023 (19/06/2023)
16.9160
16.9530
16.9530
16.9160
16.9345
Friday 16 June 2023 (16/06/2023)
16.8930
16.9120
16.9120
16.8930
16.9025
Thursday 8 June 2023 (08/06/2023)
16.8830
16.8630
16.8830
16.8630
16.8730

May

Wednesday 31 May 2023 (31/05/2023)
17.1090
17.0560
17.1090
17.0560
17.0825
Monday 29 May 2023 (29/05/2023)
16.9630
16.9640
16.9640
16.9630
16.9635
Wednesday 24 May 2023 (24/05/2023)
16.8470
16.7980
16.8470
16.7980
16.8225
Monday 22 May 2023 (22/05/2023)
16.9350
16.9270
16.9350
16.9270
16.9310
Thursday 18 May 2023 (18/05/2023)
16.8770
16.9120
16.9120
16.8770
16.8945
Friday 12 May 2023 (12/05/2023)
16.9440
16.9440
16.9440
16.9440
16.9440
Wednesday 10 May 2023 (10/05/2023)
16.6960
16.8550
16.8550
16.6960
16.7755
Tuesday 2 May 2023 (02/05/2023)
16.5060
16.5060
16.5060
16.5060
16.5060

April

Friday 28 April 2023 (28/04/2023)
16.4410
16.4410
16.4410
16.4410
16.4410
Tuesday 25 April 2023 (25/04/2023)
16.3300
16.3980
16.3980
16.3300
16.3640
Monday 24 April 2023 (24/04/2023)
16.3280
16.3280
16.3280
16.3280
16.3280
Friday 21 April 2023 (21/04/2023)
16.3480
16.2680
16.3480
16.2680
16.3080
Thursday 20 April 2023 (20/04/2023)
16.3730
16.3470
16.3730
16.3470
16.3600
Tuesday 18 April 2023 (18/04/2023)
16.2960
16.3510
16.3510
16.2960
16.3235
Monday 17 April 2023 (17/04/2023)
16.3470
16.2940
16.3470
16.2940
16.3205
Thursday 13 April 2023 (13/04/2023)
16.4340
16.4340
16.4340
16.4340
16.4340
Tuesday 4 April 2023 (04/04/2023)
16.2940
16.2940
16.2940
16.2940
16.2940

March

Friday 31 March 2023 (31/03/2023)
16.1270
16.1270
16.1270
16.1270
16.1270
Wednesday 29 March 2023 (29/03/2023)
16.2260
16.2260
16.2260
16.2260
16.2260
Tuesday 28 March 2023 (28/03/2023)
16.2220
16.2220
16.2220
16.2220
16.2220
Monday 27 March 2023 (27/03/2023)
16.2140
16.2140
16.2140
16.2140
16.2140
Friday 24 March 2023 (24/03/2023)
16.1170
16.1170
16.1170
16.1170
16.1170
Monday 20 March 2023 (20/03/2023)
16.0940
16.2340
16.2340
16.0940
16.1640
Friday 17 March 2023 (17/03/2023)
16.0950
16.0950
16.0950
16.0950
16.0950
Thursday 16 March 2023 (16/03/2023)
16.0560
16.0090
16.0560
16.0090
16.0325
Wednesday 15 March 2023 (15/03/2023)
16.0590
16.0590
16.0590
16.0590
16.0590
Monday 13 March 2023 (13/03/2023)
15.9370
15.9510
15.9510
15.9370
15.9440
Friday 10 March 2023 (10/03/2023)
15.9380
15.9380
15.9380
15.9380
15.9380
Wednesday 8 March 2023 (08/03/2023)
15.9350
15.8840
15.9350
15.8840
15.9095
Monday 6 March 2023 (06/03/2023)
15.9000
15.9000
15.9000
15.9000
15.9000
Friday 3 March 2023 (03/03/2023)
15.8520
15.8690
15.8690
15.8520
15.8605
Thursday 2 March 2023 (02/03/2023)
15.8530
15.8530
15.8530
15.8530
15.8530
Wednesday 1 March 2023 (01/03/2023)
15.9200
15.9200
15.9200
15.9200
15.9200

February

Tuesday 28 February 2023 (28/02/2023)
16.1110
16.1110
16.1110
16.1110
16.1110
Monday 27 February 2023 (27/02/2023)
15.9560
15.9550
15.9560
15.9550
15.9555
Friday 24 February 2023 (24/02/2023)
15.9800
15.9550
15.9800
15.9550
15.9675
Thursday 23 February 2023 (23/02/2023)
15.9820
15.9820
15.9820
15.9820
15.9820
Wednesday 22 February 2023 (22/02/2023)
15.9940
15.9950
15.9950
15.9940
15.9945
Tuesday 21 February 2023 (21/02/2023)
15.9920
15.9920
15.9920
15.9920
15.9920
Monday 20 February 2023 (20/02/2023)
15.7900
15.8400
15.8400
15.7900
15.8150
Friday 17 February 2023 (17/02/2023)
15.7870
15.7870
15.7870
15.7870
15.7870
Thursday 16 February 2023 (16/02/2023)
15.8560
15.8560
15.8560
15.8560
15.8560
Wednesday 15 February 2023 (15/02/2023)
15.7980
15.7980
15.7980
15.7980
15.7980
Tuesday 14 February 2023 (14/02/2023)
15.9300
15.9300
15.9300
15.9300
15.9300
Monday 13 February 2023 (13/02/2023)
15.8280
15.8280
15.8280
15.8280
15.8280
Friday 10 February 2023 (10/02/2023)
15.7730
15.8260
15.8260
15.7730
15.7995
Thursday 9 February 2023 (09/02/2023)
15.6380
15.7740
15.7740
15.6380
15.7060
Wednesday 8 February 2023 (08/02/2023)
15.6380
15.6380
15.6380
15.6380
15.6380
Tuesday 7 February 2023 (07/02/2023)
15.5650
15.5650
15.5650
15.5650
15.5650
Monday 6 February 2023 (06/02/2023)
15.6230
15.6230
15.6230
15.6230
15.6230
Friday 3 February 2023 (03/02/2023)
15.6550
15.6160
15.6550
15.6160
15.6355
Thursday 2 February 2023 (02/02/2023)
15.6560
15.6560
15.6560
15.6560
15.6560
Wednesday 1 February 2023 (01/02/2023)
15.7950
15.7950
15.7950
15.7950
15.7950

January

Monday 30 January 2023 (30/01/2023)
15.8570
15.8570
15.8570
15.8570
15.8570
Friday 27 January 2023 (27/01/2023)
15.7980
15.7980
15.7980
15.7980
15.7980
Thursday 26 January 2023 (26/01/2023)
15.7240
15.7800
15.7800
15.7240
15.7520
Wednesday 25 January 2023 (25/01/2023)
15.7200
15.7200
15.7200
15.7200
15.7200
Tuesday 24 January 2023 (24/01/2023)
15.7690
15.7690
15.7690
15.7690
15.7690
Monday 23 January 2023 (23/01/2023)
15.7680
15.7680
15.7680
15.7680
15.7680
Thursday 19 January 2023 (19/01/2023)
15.7890
15.7890
15.7890
15.7890
15.7890
Wednesday 18 January 2023 (18/01/2023)
15.7170
15.7170
15.7170
15.7170
15.7170
Tuesday 17 January 2023 (17/01/2023)
15.5400
15.6180
15.6180
15.5400
15.5790
Monday 16 January 2023 (16/01/2023)
15.5400
15.5400
15.5400
15.5400
15.5400
Friday 13 January 2023 (13/01/2023)
15.4330
15.4330
15.4330
15.4330
15.4330
Thursday 12 January 2023 (12/01/2023)
15.4290
15.4290
15.4290
15.4290
15.4290
Wednesday 11 January 2023 (11/01/2023)
15.5180
15.4480
15.5180
15.4480
15.4830
Tuesday 10 January 2023 (10/01/2023)
15.5180
15.5180
15.5180
15.5180
15.5180
Monday 9 January 2023 (09/01/2023)
15.5050
15.5050
15.5050
15.5050
15.5050
Friday 6 January 2023 (06/01/2023)
15.2810
15.2810
15.2810
15.2810
15.2810
Thursday 5 January 2023 (05/01/2023)
15.3730
15.3730
15.3730
15.3730
15.3730
Tuesday 3 January 2023 (03/01/2023)
15.3520
15.3520
15.3520
15.3520
15.3520
Monday 2 January 2023 (02/01/2023)
15.3730
15.3730
15.3730
15.3730
15.3730