British Pound-Botswana Pula History: 2023

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 17.345, reached on 21/08/2023

The lowest level of 2023 was 15.281 reached 06/01/2023

The average level of 2023 was 16.4092

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BWP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.0810
17.0810
17.0810
17.0810
17.0810
Thursday 28 December 2023 (28/12/2023)
17.1010
17.1500
17.1500
17.1010
17.1255
Friday 22 December 2023 (22/12/2023)
16.9370
17.0650
17.0650
16.9370
17.0010
Tuesday 19 December 2023 (19/12/2023)
17.0060
17.1050
17.1050
17.0060
17.0555
Thursday 14 December 2023 (14/12/2023)
17.1530
17.0930
17.1530
17.0930
17.1230
Wednesday 13 December 2023 (13/12/2023)
17.1410
17.1540
17.1540
17.1410
17.1475
Tuesday 12 December 2023 (12/12/2023)
17.1410
17.1410
17.1410
17.1410
17.1410
Monday 11 December 2023 (11/12/2023)
17.2440
17.2430
17.2440
17.2430
17.2435
Thursday 7 December 2023 (07/12/2023)
17.2070
17.0750
17.2070
17.0750
17.1410
Wednesday 6 December 2023 (06/12/2023)
17.1970
17.2100
17.2100
17.1970
17.2035
Monday 4 December 2023 (04/12/2023)
17.1310
17.1900
17.1900
17.1310
17.1605

November

Wednesday 29 November 2023 (29/11/2023)
17.0530
17.0530
17.0530
17.0530
17.0530
Monday 27 November 2023 (27/11/2023)
17.0860
17.0830
17.0870
17.0830
17.0850
Monday 20 November 2023 (20/11/2023)
16.6740
16.7530
16.7530
16.6740
16.7135
Tuesday 14 November 2023 (14/11/2023)
16.7430
16.7430
16.7430
16.7430
16.7430
Monday 13 November 2023 (13/11/2023)
16.7030
16.7030
16.7030
16.7030
16.7030
Thursday 9 November 2023 (09/11/2023)
16.5980
16.6560
16.6560
16.5980
16.6270
Monday 6 November 2023 (06/11/2023)
16.5490
16.6780
16.6780
16.5490
16.6135
Thursday 2 November 2023 (02/11/2023)
16.5570
16.5040
16.5570
16.5040
16.5305

October

Monday 30 October 2023 (30/10/2023)
16.5600
16.5600
16.5600
16.5600
16.5600
Wednesday 25 October 2023 (25/10/2023)
16.7970
16.7030
16.7970
16.7030
16.7500
Thursday 19 October 2023 (19/10/2023)
16.6670
16.6790
16.6790
16.6670
16.6730
Thursday 12 October 2023 (12/10/2023)
16.8270
16.7880
16.8270
16.7880
16.8075
Wednesday 11 October 2023 (11/10/2023)
16.8620
16.8280
16.8620
16.8280
16.8450
Tuesday 10 October 2023 (10/10/2023)
16.8530
16.8600
16.8600
16.8530
16.8565
Monday 9 October 2023 (09/10/2023)
16.8860
16.8500
16.8860
16.8500
16.8680
Friday 6 October 2023 (06/10/2023)
16.8610
16.8880
16.8880
16.8610
16.8745
Tuesday 3 October 2023 (03/10/2023)
16.7370
16.6070
16.7370
16.6070
16.6720

September

Wednesday 27 September 2023 (27/09/2023)
16.6870
16.7380
16.7380
16.6870
16.7125
Friday 22 September 2023 (22/09/2023)
16.6870
16.6870
16.6870
16.6870
16.6870
Monday 18 September 2023 (18/09/2023)
16.9590
16.9590
16.9590
16.9590
16.9590
Friday 15 September 2023 (15/09/2023)
16.9740
16.9770
16.9770
16.9740
16.9755
Tuesday 12 September 2023 (12/09/2023)
17.0480
16.9830
17.0480
16.9830
17.0155
Monday 11 September 2023 (11/09/2023)
17.0770
17.0510
17.0770
17.0510
17.0640

August

Monday 28 August 2023 (28/08/2023)
17.0220
17.0120
17.0220
17.0120
17.0170
Monday 21 August 2023 (21/08/2023)
17.3450
17.3080
17.3450
17.3080
17.3265
Monday 14 August 2023 (14/08/2023)
17.1760
17.2230
17.2230
17.1760
17.1995
Thursday 10 August 2023 (10/08/2023)
17.2300
17.1900
17.2300
17.1900
17.2100
Tuesday 8 August 2023 (08/08/2023)
17.1590
17.1590
17.1590
17.1590
17.1590
Monday 7 August 2023 (07/08/2023)
17.0830
17.0820
17.0830
17.0820
17.0825
Wednesday 2 August 2023 (02/08/2023)
16.9060
17.0170
17.0170
16.9060
16.9615

July

Monday 31 July 2023 (31/07/2023)
16.8460
16.8460
16.8460
16.8460
16.8460
Wednesday 26 July 2023 (26/07/2023)
16.7650
16.8710
16.8710
16.7650
16.8180
Monday 24 July 2023 (24/07/2023)
16.9110
16.8650
16.9150
16.8650
16.8900
Tuesday 18 July 2023 (18/07/2023)
17.2180
17.2180
17.2180
17.2180
17.2180
Monday 17 July 2023 (17/07/2023)
17.2000
17.1500
17.2000
17.1500
17.1750
Friday 14 July 2023 (14/07/2023)
17.2030
17.2030
17.2030
17.2030
17.2030
Wednesday 12 July 2023 (12/07/2023)
17.2920
17.2020
17.2920
17.2020
17.2470
Tuesday 11 July 2023 (11/07/2023)
17.2900
17.2900
17.2900
17.2900
17.2900

June

Tuesday 27 June 2023 (27/06/2023)
17.0310
16.9940
17.0310
16.9940
17.0125
Monday 26 June 2023 (26/06/2023)
17.0800
17.0320
17.0800
17.0320
17.0560
Monday 19 June 2023 (19/06/2023)
16.9160
16.9530
16.9530
16.9160
16.9345
Friday 16 June 2023 (16/06/2023)
16.8930
16.9120
16.9120
16.8930
16.9025
Thursday 8 June 2023 (08/06/2023)
16.8830
16.8630
16.8830
16.8630
16.8730

May

Wednesday 31 May 2023 (31/05/2023)
17.1090
17.0560
17.1090
17.0560
17.0825
Monday 29 May 2023 (29/05/2023)
16.9630
16.9640
16.9640
16.9630
16.9635
Wednesday 24 May 2023 (24/05/2023)
16.8470
16.7980
16.8470
16.7980
16.8225
Monday 22 May 2023 (22/05/2023)
16.9350
16.9270
16.9350
16.9270
16.9310
Thursday 18 May 2023 (18/05/2023)
16.8770
16.9120
16.9120
16.8770
16.8945
Friday 12 May 2023 (12/05/2023)
16.9440
16.9440
16.9440
16.9440
16.9440
Wednesday 10 May 2023 (10/05/2023)
16.6960
16.8550
16.8550
16.6960
16.7755
Tuesday 2 May 2023 (02/05/2023)
16.5060
16.5060
16.5060
16.5060
16.5060

April

Friday 28 April 2023 (28/04/2023)
16.4410
16.4410
16.4410
16.4410
16.4410
Tuesday 25 April 2023 (25/04/2023)
16.3300
16.3980
16.3980
16.3300
16.3640
Monday 24 April 2023 (24/04/2023)
16.3280
16.3280
16.3280
16.3280
16.3280
Friday 21 April 2023 (21/04/2023)
16.3480
16.2680
16.3480
16.2680
16.3080
Thursday 20 April 2023 (20/04/2023)
16.3730
16.3470
16.3730
16.3470
16.3600
Tuesday 18 April 2023 (18/04/2023)
16.2960
16.3510
16.3510
16.2960
16.3235
Monday 17 April 2023 (17/04/2023)
16.3470
16.2940
16.3470
16.2940
16.3205
Thursday 13 April 2023 (13/04/2023)
16.4340
16.4340
16.4340
16.4340
16.4340
Tuesday 4 April 2023 (04/04/2023)
16.2940
16.2940
16.2940
16.2940
16.2940

March

Friday 31 March 2023 (31/03/2023)
16.1270
16.1270
16.1270
16.1270
16.1270
Wednesday 29 March 2023 (29/03/2023)
16.2260
16.2260
16.2260
16.2260
16.2260
Tuesday 28 March 2023 (28/03/2023)
16.2220
16.2220
16.2220
16.2220
16.2220
Monday 27 March 2023 (27/03/2023)
16.2140
16.2140
16.2140
16.2140
16.2140
Friday 24 March 2023 (24/03/2023)
16.1170
16.1170
16.1170
16.1170
16.1170
Monday 20 March 2023 (20/03/2023)
16.0940
16.2340
16.2340
16.0940
16.1640
Friday 17 March 2023 (17/03/2023)
16.0950
16.0950
16.0950
16.0950
16.0950
Thursday 16 March 2023 (16/03/2023)
16.0560
16.0090
16.0560
16.0090
16.0325
Wednesday 15 March 2023 (15/03/2023)
16.0590
16.0590
16.0590
16.0590
16.0590
Monday 13 March 2023 (13/03/2023)
15.9370
15.9510
15.9510
15.9370
15.9440
Friday 10 March 2023 (10/03/2023)
15.9380
15.9380
15.9380
15.9380
15.9380
Wednesday 8 March 2023 (08/03/2023)
15.9350
15.8840
15.9350
15.8840
15.9095
Monday 6 March 2023 (06/03/2023)
15.9000
15.9000
15.9000
15.9000
15.9000
Friday 3 March 2023 (03/03/2023)
15.8520
15.8690
15.8690
15.8520
15.8605
Thursday 2 March 2023 (02/03/2023)
15.8530
15.8530
15.8530
15.8530
15.8530
Wednesday 1 March 2023 (01/03/2023)
15.9200
15.9200
15.9200
15.9200
15.9200

February

Tuesday 28 February 2023 (28/02/2023)
16.1110
16.1110
16.1110
16.1110
16.1110
Monday 27 February 2023 (27/02/2023)
15.9560
15.9550
15.9560
15.9550
15.9555
Friday 24 February 2023 (24/02/2023)
15.9800
15.9550
15.9800
15.9550
15.9675
Thursday 23 February 2023 (23/02/2023)
15.9820
15.9820
15.9820
15.9820
15.9820
Wednesday 22 February 2023 (22/02/2023)
15.9940
15.9950
15.9950
15.9940
15.9945
Tuesday 21 February 2023 (21/02/2023)
15.9920
15.9920
15.9920
15.9920
15.9920
Monday 20 February 2023 (20/02/2023)
15.7900
15.8400
15.8400
15.7900
15.8150
Friday 17 February 2023 (17/02/2023)
15.7870
15.7870
15.7870
15.7870
15.7870
Thursday 16 February 2023 (16/02/2023)
15.8560
15.8560
15.8560
15.8560
15.8560
Wednesday 15 February 2023 (15/02/2023)
15.7980
15.7980
15.7980
15.7980
15.7980
Tuesday 14 February 2023 (14/02/2023)
15.9300
15.9300
15.9300
15.9300
15.9300
Monday 13 February 2023 (13/02/2023)
15.8280
15.8280
15.8280
15.8280
15.8280
Friday 10 February 2023 (10/02/2023)
15.7730
15.8260
15.8260
15.7730
15.7995
Thursday 9 February 2023 (09/02/2023)
15.6380
15.7740
15.7740
15.6380
15.7060
Wednesday 8 February 2023 (08/02/2023)
15.6380
15.6380
15.6380
15.6380
15.6380
Tuesday 7 February 2023 (07/02/2023)
15.5650
15.5650
15.5650
15.5650
15.5650
Monday 6 February 2023 (06/02/2023)
15.6230
15.6230
15.6230
15.6230
15.6230
Friday 3 February 2023 (03/02/2023)
15.6550
15.6160
15.6550
15.6160
15.6355
Thursday 2 February 2023 (02/02/2023)
15.6560
15.6560
15.6560
15.6560
15.6560
Wednesday 1 February 2023 (01/02/2023)
15.7950
15.7950
15.7950
15.7950
15.7950

January

Monday 30 January 2023 (30/01/2023)
15.8570
15.8570
15.8570
15.8570
15.8570
Friday 27 January 2023 (27/01/2023)
15.7980
15.7980
15.7980
15.7980
15.7980
Thursday 26 January 2023 (26/01/2023)
15.7240
15.7800
15.7800
15.7240
15.7520
Wednesday 25 January 2023 (25/01/2023)
15.7200
15.7200
15.7200
15.7200
15.7200
Tuesday 24 January 2023 (24/01/2023)
15.7690
15.7690
15.7690
15.7690
15.7690
Monday 23 January 2023 (23/01/2023)
15.7680
15.7680
15.7680
15.7680
15.7680
Thursday 19 January 2023 (19/01/2023)
15.7890
15.7890
15.7890
15.7890
15.7890
Wednesday 18 January 2023 (18/01/2023)
15.7170
15.7170
15.7170
15.7170
15.7170
Tuesday 17 January 2023 (17/01/2023)
15.5400
15.6180
15.6180
15.5400
15.5790
Monday 16 January 2023 (16/01/2023)
15.5400
15.5400
15.5400
15.5400
15.5400
Friday 13 January 2023 (13/01/2023)
15.4330
15.4330
15.4330
15.4330
15.4330
Thursday 12 January 2023 (12/01/2023)
15.4290
15.4290
15.4290
15.4290
15.4290
Wednesday 11 January 2023 (11/01/2023)
15.5180
15.4480
15.5180
15.4480
15.4830
Tuesday 10 January 2023 (10/01/2023)
15.5180
15.5180
15.5180
15.5180
15.5180
Monday 9 January 2023 (09/01/2023)
15.5050
15.5050
15.5050
15.5050
15.5050
Friday 6 January 2023 (06/01/2023)
15.2810
15.2810
15.2810
15.2810
15.2810
Thursday 5 January 2023 (05/01/2023)
15.3730
15.3730
15.3730
15.3730
15.3730
Tuesday 3 January 2023 (03/01/2023)
15.3520
15.3520
15.3520
15.3520
15.3520
Monday 2 January 2023 (02/01/2023)
15.3730
15.3730
15.3730
15.3730
15.3730