British Pound-Botswana Pula History: 2022
Go
Set AlertDaily GBP/BWP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 16.001, reached on 13/12/2022
The lowest level of 2022 was 14.188 reached 28/09/2022
The average level of 2022 was 15.2384
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/BWP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 15.3550 | 15.3550 | 15.3550 | 15.3550 | 15.3550 |
| Thursday 29 December 2022 (29/12/2022) | 15.4140 | 15.4140 | 15.4140 | 15.4140 | 15.4140 |
| Wednesday 28 December 2022 (28/12/2022) | 15.4630 | 15.5170 | 15.5170 | 15.4630 | 15.4900 |
| Friday 23 December 2022 (23/12/2022) | 15.4790 | 15.4790 | 15.4790 | 15.4790 | 15.4790 |
| Thursday 22 December 2022 (22/12/2022) | 15.4310 | 15.4310 | 15.4310 | 15.4310 | 15.4310 |
| Wednesday 21 December 2022 (21/12/2022) | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 15.5900 |
| Tuesday 20 December 2022 (20/12/2022) | 15.6890 | 15.6890 | 15.6890 | 15.6890 | 15.6890 |
| Monday 19 December 2022 (19/12/2022) | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 15.7200 |
| Friday 16 December 2022 (16/12/2022) | 15.8300 | 15.8300 | 15.8300 | 15.8300 | 15.8300 |
| Thursday 15 December 2022 (15/12/2022) | 15.8610 | 15.8500 | 15.8610 | 15.8500 | 15.8555 |
| Wednesday 14 December 2022 (14/12/2022) | 15.9960 | 15.8610 | 15.9960 | 15.8610 | 15.9285 |
| Tuesday 13 December 2022 (13/12/2022) | 15.9030 | 16.0010 | 16.0010 | 15.9030 | 15.9520 |
| Monday 12 December 2022 (12/12/2022) | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 |
| Friday 9 December 2022 (09/12/2022) | 15.8010 | 15.8010 | 15.8010 | 15.8010 | 15.8010 |
| Thursday 8 December 2022 (08/12/2022) | 15.6230 | 15.6230 | 15.6230 | 15.6230 | 15.6230 |
| Wednesday 7 December 2022 (07/12/2022) | 15.6620 | 15.6620 | 15.6620 | 15.6620 | 15.6620 |
| Tuesday 6 December 2022 (06/12/2022) | 15.7660 | 15.7660 | 15.7660 | 15.7660 | 15.7660 |
| Monday 5 December 2022 (05/12/2022) | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 |
| Friday 2 December 2022 (02/12/2022) | 15.8350 | 15.8350 | 15.8350 | 15.8350 | 15.8350 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 15.4020 | 15.4020 | 15.4020 | 15.4020 | 15.4020 |
| Tuesday 29 November 2022 (29/11/2022) | 15.5330 | 15.4150 | 15.5330 | 15.4150 | 15.4740 |
| Monday 28 November 2022 (28/11/2022) | 15.5720 | 15.5430 | 15.5720 | 15.5430 | 15.5575 |
| Friday 25 November 2022 (25/11/2022) | 15.5850 | 15.5850 | 15.5850 | 15.5850 | 15.5850 |
| Thursday 24 November 2022 (24/11/2022) | 15.5730 | 15.5730 | 15.5730 | 15.5730 | 15.5730 |
| Wednesday 23 November 2022 (23/11/2022) | 15.4260 | 15.4260 | 15.4260 | 15.4260 | 15.4260 |
| Tuesday 22 November 2022 (22/11/2022) | 15.3920 | 15.3920 | 15.3920 | 15.3920 | 15.3920 |
| Monday 21 November 2022 (21/11/2022) | 15.3830 | 15.3830 | 15.3830 | 15.3830 | 15.3830 |
| Friday 18 November 2022 (18/11/2022) | 15.4150 | 15.4150 | 15.4150 | 15.4150 | 15.4150 |
| Thursday 17 November 2022 (17/11/2022) | 15.3970 | 15.3970 | 15.3970 | 15.3970 | 15.3970 |
| Wednesday 16 November 2022 (16/11/2022) | 15.3580 | 15.3580 | 15.3580 | 15.3580 | 15.3580 |
| Tuesday 15 November 2022 (15/11/2022) | 15.2850 | 15.2850 | 15.2850 | 15.2850 | 15.2850 |
| Monday 14 November 2022 (14/11/2022) | 15.2700 | 15.2700 | 15.2700 | 15.2700 | 15.2700 |
| Friday 11 November 2022 (11/11/2022) | 15.2190 | 15.2190 | 15.2190 | 15.2190 | 15.2190 |
| Thursday 10 November 2022 (10/11/2022) | 15.0860 | 15.0860 | 15.0860 | 15.0860 | 15.0860 |
| Wednesday 9 November 2022 (09/11/2022) | 15.1560 | 15.1560 | 15.1560 | 15.1560 | 15.1560 |
| Tuesday 8 November 2022 (08/11/2022) | 15.1710 | 15.1710 | 15.1710 | 15.1710 | 15.1710 |
| Monday 7 November 2022 (07/11/2022) | 14.9900 | 14.9770 | 14.9900 | 14.9770 | 14.9835 |
| Friday 4 November 2022 (04/11/2022) | 15.0270 | 15.0270 | 15.0270 | 15.0270 | 15.0270 |
| Thursday 3 November 2022 (03/11/2022) | 15.1690 | 15.1690 | 15.1690 | 15.1690 | 15.1690 |
| Wednesday 2 November 2022 (02/11/2022) | 15.3670 | 15.3670 | 15.3670 | 15.3670 | 15.3670 |
| Tuesday 1 November 2022 (01/11/2022) | 15.4150 | 15.4150 | 15.4150 | 15.4150 | 15.4150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 15.5120 | 15.5120 | 15.5120 | 15.5120 | 15.5120 |
| Friday 28 October 2022 (28/10/2022) | 15.4130 | 15.4130 | 15.4130 | 15.4130 | 15.4130 |
| Thursday 27 October 2022 (27/10/2022) | 15.3880 | 15.3880 | 15.3880 | 15.3880 | 15.3880 |
| Wednesday 26 October 2022 (26/10/2022) | 15.3730 | 15.3730 | 15.3730 | 15.3730 | 15.3730 |
| Tuesday 25 October 2022 (25/10/2022) | 15.1900 | 15.3000 | 15.3000 | 15.1900 | 15.2450 |
| Monday 24 October 2022 (24/10/2022) | 15.2080 | 15.2080 | 15.2080 | 15.2080 | 15.2080 |
| Friday 21 October 2022 (21/10/2022) | 15.0130 | 15.0130 | 15.0130 | 15.0130 | 15.0130 |
| Thursday 20 October 2022 (20/10/2022) | 15.0640 | 15.0640 | 15.0640 | 15.0640 | 15.0640 |
| Wednesday 19 October 2022 (19/10/2022) | 15.0780 | 15.0780 | 15.0780 | 15.0780 | 15.0780 |
| Tuesday 18 October 2022 (18/10/2022) | 15.1060 | 15.0880 | 15.1060 | 15.0880 | 15.0970 |
| Monday 17 October 2022 (17/10/2022) | 15.1230 | 15.1230 | 15.1230 | 15.1230 | 15.1230 |
| Friday 14 October 2022 (14/10/2022) | 15.0670 | 15.0670 | 15.0670 | 15.0670 | 15.0670 |
| Thursday 13 October 2022 (13/10/2022) | 14.9890 | 14.9890 | 14.9890 | 14.9890 | 14.9890 |
| Wednesday 12 October 2022 (12/10/2022) | 14.8620 | 14.8620 | 14.8620 | 14.8620 | 14.8620 |
| Tuesday 11 October 2022 (11/10/2022) | 14.8090 | 14.8090 | 14.8090 | 14.8090 | 14.8090 |
| Monday 10 October 2022 (10/10/2022) | 14.7960 | 14.7960 | 14.7960 | 14.7960 | 14.7960 |
| Friday 7 October 2022 (07/10/2022) | 14.9020 | 14.9020 | 14.9020 | 14.9020 | 14.9020 |
| Thursday 6 October 2022 (06/10/2022) | 14.9610 | 14.8950 | 14.9610 | 14.8950 | 14.9280 |
| Wednesday 5 October 2022 (05/10/2022) | 14.9360 | 14.9740 | 14.9740 | 14.9360 | 14.9550 |
| Tuesday 4 October 2022 (04/10/2022) | 14.9480 | 14.9480 | 14.9480 | 14.9480 | 14.9480 |
| Monday 3 October 2022 (03/10/2022) | 14.9320 | 14.9320 | 14.9320 | 14.9320 | 14.9320 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 14.7230 | 14.7230 | 14.7230 | 14.7230 | 14.7230 |
| Thursday 29 September 2022 (29/09/2022) | 14.4510 | 14.4510 | 14.4510 | 14.4510 | 14.4510 |
| Wednesday 28 September 2022 (28/09/2022) | 14.1880 | 14.1880 | 14.1880 | 14.1880 | 14.1880 |
| Tuesday 27 September 2022 (27/09/2022) | 14.3940 | 14.3940 | 14.3940 | 14.3940 | 14.3940 |
| Monday 26 September 2022 (26/09/2022) | 14.6240 | 14.4420 | 14.6240 | 14.4420 | 14.5330 |
| Friday 23 September 2022 (23/09/2022) | 14.6430 | 14.6430 | 14.6430 | 14.6430 | 14.6430 |
| Thursday 22 September 2022 (22/09/2022) | 14.7950 | 14.7950 | 14.7950 | 14.7950 | 14.7950 |
| Wednesday 21 September 2022 (21/09/2022) | 14.8910 | 14.8910 | 14.8910 | 14.8910 | 14.8910 |
| Tuesday 20 September 2022 (20/09/2022) | 15.0250 | 15.0250 | 15.0250 | 15.0250 | 15.0250 |
| Monday 19 September 2022 (19/09/2022) | 14.9390 | 14.9390 | 14.9390 | 14.9390 | 14.9390 |
| Friday 16 September 2022 (16/09/2022) | 14.9450 | 14.9450 | 14.9450 | 14.9450 | 14.9450 |
| Thursday 15 September 2022 (15/09/2022) | 15.0080 | 14.9860 | 15.0080 | 14.9860 | 14.9970 |
| Wednesday 14 September 2022 (14/09/2022) | 15.0140 | 15.0200 | 15.0200 | 15.0140 | 15.0170 |
| Tuesday 13 September 2022 (13/09/2022) | 15.0260 | 15.0260 | 15.0260 | 15.0260 | 15.0260 |
| Monday 12 September 2022 (12/09/2022) | 14.9970 | 14.9970 | 14.9970 | 14.9970 | 14.9970 |
| Friday 9 September 2022 (09/09/2022) | 14.9760 | 14.9760 | 14.9760 | 14.9760 | 14.9760 |
| Thursday 8 September 2022 (08/09/2022) | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 14.9800 |
| Wednesday 7 September 2022 (07/09/2022) | 14.8890 | 14.8890 | 14.8890 | 14.8890 | 14.8890 |
| Tuesday 6 September 2022 (06/09/2022) | 14.9340 | 14.9340 | 14.9340 | 14.9340 | 14.9340 |
| Monday 5 September 2022 (05/09/2022) | 14.9030 | 14.9030 | 14.9030 | 14.9030 | 14.9030 |
| Friday 2 September 2022 (02/09/2022) | 14.9720 | 14.9720 | 14.9720 | 14.9720 | 14.9720 |
| Thursday 1 September 2022 (01/09/2022) | 14.8880 | 14.8880 | 14.8880 | 14.8880 | 14.8880 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.9090 | 14.9090 | 14.9090 | 14.9090 | 14.9090 |
| Tuesday 30 August 2022 (30/08/2022) | 14.9360 | 14.9290 | 14.9360 | 14.9290 | 14.9325 |
| Monday 29 August 2022 (29/08/2022) | 14.9480 | 14.9480 | 14.9480 | 14.9480 | 14.9480 |
| Friday 26 August 2022 (26/08/2022) | 15.0680 | 15.0680 | 15.0680 | 15.0680 | 15.0680 |
| Thursday 25 August 2022 (25/08/2022) | 15.0710 | 15.0710 | 15.0710 | 15.0710 | 15.0710 |
| Wednesday 24 August 2022 (24/08/2022) | 15.1040 | 15.1040 | 15.1040 | 15.1040 | 15.1040 |
| Tuesday 23 August 2022 (23/08/2022) | 15.0960 | 15.0960 | 15.0960 | 15.0960 | 15.0960 |
| Monday 22 August 2022 (22/08/2022) | 15.0950 | 15.0950 | 15.0950 | 15.0950 | 15.0950 |
| Friday 19 August 2022 (19/08/2022) | 15.1230 | 15.1230 | 15.1230 | 15.1230 | 15.1230 |
| Thursday 18 August 2022 (18/08/2022) | 15.1790 | 15.2250 | 15.2250 | 15.1790 | 15.2020 |
| Wednesday 17 August 2022 (17/08/2022) | 15.1970 | 15.1970 | 15.1970 | 15.1970 | 15.1970 |
| Tuesday 16 August 2022 (16/08/2022) | 15.0740 | 15.0740 | 15.0740 | 15.0740 | 15.0740 |
| Monday 15 August 2022 (15/08/2022) | 15.0670 | 15.1010 | 15.1010 | 15.0670 | 15.0840 |
| Friday 12 August 2022 (12/08/2022) | 15.0770 | 15.0770 | 15.0770 | 15.0770 | 15.0770 |
| Thursday 11 August 2022 (11/08/2022) | 15.1190 | 15.1190 | 15.1190 | 15.1190 | 15.1190 |
| Wednesday 10 August 2022 (10/08/2022) | 15.1980 | 15.1540 | 15.1980 | 15.1540 | 15.1760 |
| Tuesday 9 August 2022 (09/08/2022) | 15.2120 | 15.2120 | 15.2120 | 15.2120 | 15.2120 |
| Monday 8 August 2022 (08/08/2022) | 15.2290 | 15.2170 | 15.2290 | 15.2170 | 15.2230 |
| Friday 5 August 2022 (05/08/2022) | 15.2420 | 15.2420 | 15.2420 | 15.2420 | 15.2420 |
| Thursday 4 August 2022 (04/08/2022) | 15.2850 | 15.2850 | 15.2850 | 15.2850 | 15.2850 |
| Wednesday 3 August 2022 (03/08/2022) | 15.3460 | 15.3460 | 15.3460 | 15.3460 | 15.3460 |
| Tuesday 2 August 2022 (02/08/2022) | 15.2780 | 15.2780 | 15.2780 | 15.2780 | 15.2780 |
| Monday 1 August 2022 (01/08/2022) | 15.2170 | 15.2940 | 15.2940 | 15.2170 | 15.2555 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 15.2300 |
| Thursday 28 July 2022 (28/07/2022) | 15.2900 | 15.2900 | 15.2900 | 15.2900 | 15.2900 |
| Wednesday 27 July 2022 (27/07/2022) | 15.2710 | 15.2710 | 15.2710 | 15.2710 | 15.2710 |
| Tuesday 26 July 2022 (26/07/2022) | 15.1850 | 15.1590 | 15.1850 | 15.1590 | 15.1720 |
| Monday 25 July 2022 (25/07/2022) | 15.1980 | 15.1980 | 15.1980 | 15.1980 | 15.1980 |
| Friday 22 July 2022 (22/07/2022) | 15.1600 | 15.1600 | 15.1600 | 15.1600 | 15.1600 |
| Thursday 21 July 2022 (21/07/2022) | 15.2560 | 15.2560 | 15.2560 | 15.2560 | 15.2560 |
| Wednesday 20 July 2022 (20/07/2022) | 15.2420 | 15.2420 | 15.2420 | 15.2420 | 15.2420 |
| Tuesday 19 July 2022 (19/07/2022) | 15.2820 | 15.2820 | 15.2820 | 15.2820 | 15.2820 |
| Monday 18 July 2022 (18/07/2022) | 15.1400 | 15.2770 | 15.2770 | 15.1400 | 15.2085 |
| Friday 15 July 2022 (15/07/2022) | 15.1110 | 15.1530 | 15.1530 | 15.1110 | 15.1320 |
| Thursday 14 July 2022 (14/07/2022) | 15.1090 | 15.1250 | 15.1250 | 15.1090 | 15.1170 |
| Wednesday 13 July 2022 (13/07/2022) | 15.1230 | 15.1230 | 15.1230 | 15.1230 | 15.1230 |
| Tuesday 12 July 2022 (12/07/2022) | 15.1060 | 15.1060 | 15.1060 | 15.1060 | 15.1060 |
| Monday 11 July 2022 (11/07/2022) | 15.1950 | 15.1950 | 15.1950 | 15.1950 | 15.1950 |
| Friday 8 July 2022 (08/07/2022) | 15.1770 | 15.1640 | 15.1770 | 15.1640 | 15.1705 |
| Thursday 7 July 2022 (07/07/2022) | 15.0780 | 15.0780 | 15.0780 | 15.0780 | 15.0780 |
| Wednesday 6 July 2022 (06/07/2022) | 14.9920 | 14.9920 | 14.9920 | 14.9920 | 14.9920 |
| Tuesday 5 July 2022 (05/07/2022) | 14.9620 | 14.9620 | 14.9620 | 14.9620 | 14.9620 |
| Monday 4 July 2022 (04/07/2022) | 14.9940 | 14.9940 | 14.9940 | 14.9940 | 14.9940 |
| Friday 1 July 2022 (01/07/2022) | 14.9990 | 14.9990 | 14.9990 | 14.9990 | 14.9990 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 14.9260 | 14.9840 | 14.9840 | 14.9260 | 14.9550 |
| Wednesday 29 June 2022 (29/06/2022) | 14.9330 | 14.9330 | 14.9330 | 14.9330 | 14.9330 |
| Tuesday 28 June 2022 (28/06/2022) | 14.9950 | 14.9950 | 14.9950 | 14.9950 | 14.9950 |
| Monday 27 June 2022 (27/06/2022) | 14.9900 | 14.9640 | 14.9900 | 14.9640 | 14.9770 |
| Friday 24 June 2022 (24/06/2022) | 14.9360 | 15.0070 | 15.0070 | 14.9360 | 14.9715 |
| Thursday 23 June 2022 (23/06/2022) | 14.9460 | 14.9460 | 14.9460 | 14.9460 | 14.9460 |
| Wednesday 22 June 2022 (22/06/2022) | 14.9820 | 14.9820 | 14.9820 | 14.9820 | 14.9820 |
| Tuesday 21 June 2022 (21/06/2022) | 14.9790 | 14.9870 | 14.9870 | 14.9790 | 14.9830 |
| Monday 20 June 2022 (20/06/2022) | 14.9910 | 14.9910 | 14.9910 | 14.9910 | 14.9910 |
| Friday 17 June 2022 (17/06/2022) | 15.0080 | 15.0080 | 15.0080 | 15.0080 | 15.0080 |
| Thursday 16 June 2022 (16/06/2022) | 14.7720 | 14.7720 | 14.7720 | 14.7720 | 14.7720 |
| Wednesday 15 June 2022 (15/06/2022) | 14.8430 | 14.8430 | 14.8430 | 14.8430 | 14.8430 |
| Tuesday 14 June 2022 (14/06/2022) | 14.8390 | 14.8390 | 14.8390 | 14.8390 | 14.8390 |
| Monday 13 June 2022 (13/06/2022) | 14.9530 | 14.9530 | 14.9530 | 14.9530 | 14.9530 |
| Friday 10 June 2022 (10/06/2022) | 15.0040 | 15.0040 | 15.0040 | 15.0040 | 15.0040 |
| Thursday 9 June 2022 (09/06/2022) | 14.9750 | 14.9260 | 14.9750 | 14.9260 | 14.9505 |
| Wednesday 8 June 2022 (08/06/2022) | 14.9880 | 14.9880 | 14.9880 | 14.9880 | 14.9880 |
| Tuesday 7 June 2022 (07/06/2022) | 14.9400 | 14.9190 | 14.9400 | 14.9190 | 14.9295 |
| Monday 6 June 2022 (06/06/2022) | 14.9510 | 14.9510 | 14.9510 | 14.9510 | 14.9510 |
| Friday 3 June 2022 (03/06/2022) | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 15.0400 |
| Thursday 2 June 2022 (02/06/2022) | 15.0520 | 15.0520 | 15.0520 | 15.0520 | 15.0520 |
| Wednesday 1 June 2022 (01/06/2022) | 15.0980 | 15.0850 | 15.0980 | 15.0850 | 15.0915 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 15.0810 | 15.1130 | 15.1130 | 15.0810 | 15.0970 |
| Monday 30 May 2022 (30/05/2022) | 15.1300 | 15.0940 | 15.1300 | 15.0940 | 15.1120 |
| Friday 27 May 2022 (27/05/2022) | 15.1430 | 15.1430 | 15.1430 | 15.1430 | 15.1430 |
| Thursday 26 May 2022 (26/05/2022) | 15.2060 | 15.2060 | 15.2060 | 15.2060 | 15.2060 |
| Wednesday 25 May 2022 (25/05/2022) | 15.0080 | 15.0080 | 15.0080 | 15.0080 | 15.0080 |
| Tuesday 24 May 2022 (24/05/2022) | 15.0250 | 15.0250 | 15.0250 | 15.0250 | 15.0250 |
| Monday 23 May 2022 (23/05/2022) | 15.1580 | 15.1580 | 15.1580 | 15.1580 | 15.1580 |
| Friday 20 May 2022 (20/05/2022) | 15.0990 | 15.0990 | 15.0990 | 15.0990 | 15.0990 |
| Thursday 19 May 2022 (19/05/2022) | 15.1170 | 15.1170 | 15.1170 | 15.1170 | 15.1170 |
| Wednesday 18 May 2022 (18/05/2022) | 15.0820 | 15.0820 | 15.0820 | 15.0820 | 15.0820 |
| Tuesday 17 May 2022 (17/05/2022) | 15.1960 | 15.1960 | 15.1960 | 15.1960 | 15.1960 |
| Monday 16 May 2022 (16/05/2022) | 14.9320 | 15.0790 | 15.0790 | 14.9320 | 15.0055 |
| Friday 13 May 2022 (13/05/2022) | 14.9450 | 14.9450 | 14.9450 | 14.9450 | 14.9450 |
| Thursday 12 May 2022 (12/05/2022) | 14.9820 | 14.9820 | 14.9820 | 14.9820 | 14.9820 |
| Wednesday 11 May 2022 (11/05/2022) | 15.0580 | 15.0200 | 15.0580 | 15.0200 | 15.0390 |
| Tuesday 10 May 2022 (10/05/2022) | 15.0700 | 15.0700 | 15.0700 | 15.0700 | 15.0700 |
| Monday 9 May 2022 (09/05/2022) | 15.1140 | 15.1140 | 15.1140 | 15.1140 | 15.1140 |
| Friday 6 May 2022 (06/05/2022) | 15.0460 | 15.0460 | 15.0460 | 15.0460 | 15.0460 |
| Thursday 5 May 2022 (05/05/2022) | 15.1300 | 14.9990 | 15.1300 | 14.9990 | 15.0645 |
| Wednesday 4 May 2022 (04/05/2022) | 15.1660 | 15.1440 | 15.1660 | 15.1440 | 15.1550 |
| Tuesday 3 May 2022 (03/05/2022) | 15.1970 | 15.1810 | 15.1970 | 15.1810 | 15.1890 |
| Monday 2 May 2022 (02/05/2022) | 15.2070 | 15.2070 | 15.2070 | 15.2070 | 15.2070 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15.1060 | 15.2040 | 15.2040 | 15.1060 | 15.1550 |
| Thursday 28 April 2022 (28/04/2022) | 15.1840 | 15.1190 | 15.1840 | 15.1190 | 15.1515 |
| Wednesday 27 April 2022 (27/04/2022) | 15.1950 | 15.1950 | 15.1950 | 15.1950 | 15.1950 |
| Tuesday 26 April 2022 (26/04/2022) | 15.2240 | 15.2240 | 15.2240 | 15.2240 | 15.2240 |
| Monday 25 April 2022 (25/04/2022) | 15.2450 | 15.2450 | 15.2450 | 15.2450 | 15.2450 |
| Friday 22 April 2022 (22/04/2022) | 15.3460 | 15.3310 | 15.3460 | 15.3310 | 15.3385 |
| Thursday 21 April 2022 (21/04/2022) | 15.3560 | 15.3560 | 15.3560 | 15.3560 | 15.3560 |
| Wednesday 20 April 2022 (20/04/2022) | 15.2460 | 15.2460 | 15.2460 | 15.2460 | 15.2460 |
| Tuesday 19 April 2022 (19/04/2022) | 15.1550 | 15.1550 | 15.1550 | 15.1550 | 15.1550 |
| Monday 18 April 2022 (18/04/2022) | 15.1340 | 15.1340 | 15.1340 | 15.1340 | 15.1340 |
| Thursday 14 April 2022 (14/04/2022) | 14.9190 | 15.1450 | 15.1450 | 14.9190 | 15.0320 |
| Wednesday 13 April 2022 (13/04/2022) | 14.9280 | 14.9280 | 14.9280 | 14.9280 | 14.9280 |
| Tuesday 12 April 2022 (12/04/2022) | 14.9810 | 14.9810 | 14.9810 | 14.9810 | 14.9810 |
| Monday 11 April 2022 (11/04/2022) | 15.0010 | 15.0010 | 15.0010 | 15.0010 | 15.0010 |
| Friday 8 April 2022 (08/04/2022) | 15.0760 | 15.0760 | 15.0760 | 15.0760 | 15.0760 |
| Thursday 7 April 2022 (07/04/2022) | 15.0360 | 15.0990 | 15.0990 | 15.0360 | 15.0675 |
| Wednesday 6 April 2022 (06/04/2022) | 15.0490 | 15.0490 | 15.0490 | 15.0490 | 15.0490 |
| Tuesday 5 April 2022 (05/04/2022) | 15.0190 | 15.0190 | 15.0190 | 15.0190 | 15.0190 |
| Monday 4 April 2022 (04/04/2022) | 15.0480 | 15.0480 | 15.0480 | 15.0480 | 15.0480 |
| Friday 1 April 2022 (01/04/2022) | 15.0690 | 15.0690 | 15.0690 | 15.0690 | 15.0690 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.9860 | 14.9860 | 14.9860 | 14.9860 | 14.9860 |
| Wednesday 30 March 2022 (30/03/2022) | 14.9960 | 14.9960 | 14.9960 | 14.9960 | 14.9960 |
| Tuesday 29 March 2022 (29/03/2022) | 15.0170 | 15.0170 | 15.0170 | 15.0170 | 15.0170 |
| Monday 28 March 2022 (28/03/2022) | 15.0580 | 15.0580 | 15.0580 | 15.0580 | 15.0580 |
| Friday 25 March 2022 (25/03/2022) | 15.1110 | 15.1110 | 15.1110 | 15.1110 | 15.1110 |
| Thursday 24 March 2022 (24/03/2022) | 15.1750 | 15.1840 | 15.1840 | 15.1750 | 15.1795 |
| Wednesday 23 March 2022 (23/03/2022) | 15.1880 | 15.1880 | 15.1880 | 15.1880 | 15.1880 |
| Tuesday 22 March 2022 (22/03/2022) | 15.2590 | 15.2450 | 15.2590 | 15.2450 | 15.2520 |
| Monday 21 March 2022 (21/03/2022) | 15.1880 | 15.1880 | 15.1880 | 15.1880 | 15.1880 |
| Friday 18 March 2022 (18/03/2022) | 15.1350 | 15.1900 | 15.1900 | 15.1350 | 15.1625 |
| Thursday 17 March 2022 (17/03/2022) | 15.1590 | 15.1480 | 15.1590 | 15.1290 | 15.1440 |
| Wednesday 16 March 2022 (16/03/2022) | 15.1710 | 15.1710 | 15.1710 | 15.1710 | 15.1710 |
| Tuesday 15 March 2022 (15/03/2022) | 15.1880 | 15.1880 | 15.1880 | 15.1880 | 15.1880 |
| Monday 14 March 2022 (14/03/2022) | 15.1490 | 15.1490 | 15.1490 | 15.1490 | 15.1490 |
| Friday 11 March 2022 (11/03/2022) | 15.1520 | 15.1520 | 15.1520 | 15.1520 | 15.1520 |
| Thursday 10 March 2022 (10/03/2022) | 15.2550 | 15.2550 | 15.2550 | 15.2550 | 15.2550 |
| Wednesday 9 March 2022 (09/03/2022) | 15.2800 | 15.2800 | 15.2800 | 15.2800 | 15.2800 |
| Tuesday 8 March 2022 (08/03/2022) | 15.3100 | 15.3100 | 15.3100 | 15.3100 | 15.3100 |
| Monday 7 March 2022 (07/03/2022) | 15.4120 | 15.4120 | 15.4120 | 15.4120 | 15.4120 |
| Friday 4 March 2022 (04/03/2022) | 15.5090 | 15.4880 | 15.5240 | 15.4880 | 15.5060 |
| Thursday 3 March 2022 (03/03/2022) | 15.5220 | 15.5220 | 15.5220 | 15.5220 | 15.5220 |
| Wednesday 2 March 2022 (02/03/2022) | 15.6490 | 15.6490 | 15.6490 | 15.6490 | 15.6490 |
| Tuesday 1 March 2022 (01/03/2022) | 15.6110 | 15.6110 | 15.6110 | 15.6110 | 15.6110 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15.6140 | 15.6140 | 15.6140 | 15.6140 | 15.6140 |
| Friday 25 February 2022 (25/02/2022) | 15.4850 | 15.4850 | 15.4850 | 15.4850 | 15.4850 |
| Thursday 24 February 2022 (24/02/2022) | 15.5450 | 15.5450 | 15.5450 | 15.5450 | 15.5450 |
| Wednesday 23 February 2022 (23/02/2022) | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 15.5900 |
| Tuesday 22 February 2022 (22/02/2022) | 15.5820 | 15.5820 | 15.5820 | 15.5820 | 15.5820 |
| Monday 21 February 2022 (21/02/2022) | 15.6650 | 15.6650 | 15.6650 | 15.6650 | 15.6650 |
| Friday 18 February 2022 (18/02/2022) | 15.6190 | 15.6190 | 15.6190 | 15.6190 | 15.6190 |
| Thursday 17 February 2022 (17/02/2022) | 15.5730 | 15.5730 | 15.5730 | 15.5730 | 15.5730 |
| Wednesday 16 February 2022 (16/02/2022) | 15.5550 | 15.5670 | 15.5670 | 15.5550 | 15.5610 |
| Tuesday 15 February 2022 (15/02/2022) | 15.5700 | 15.5680 | 15.5700 | 15.5680 | 15.5690 |
| Monday 14 February 2022 (14/02/2022) | 15.5810 | 15.5810 | 15.5810 | 15.5810 | 15.5810 |
| Friday 11 February 2022 (11/02/2022) | 15.6080 | 15.6080 | 15.6080 | 15.6080 | 15.6080 |
| Thursday 10 February 2022 (10/02/2022) | 15.5650 | 15.5650 | 15.5650 | 15.5650 | 15.5650 |
| Wednesday 9 February 2022 (09/02/2022) | 15.6690 | 15.6690 | 15.6690 | 15.6690 | 15.6690 |
| Tuesday 8 February 2022 (08/02/2022) | 15.7120 | 15.7120 | 15.7120 | 15.7120 | 15.7120 |
| Monday 7 February 2022 (07/02/2022) | 15.6670 | 15.6670 | 15.6670 | 15.6670 | 15.6670 |
| Friday 4 February 2022 (04/02/2022) | 15.6780 | 15.6780 | 15.6780 | 15.6780 | 15.6780 |
| Thursday 3 February 2022 (03/02/2022) | 15.7310 | 15.7310 | 15.7310 | 15.7310 | 15.7310 |
| Wednesday 2 February 2022 (02/02/2022) | 15.6770 | 15.6770 | 15.6770 | 15.6770 | 15.6770 |
| Tuesday 1 February 2022 (01/02/2022) | 15.5730 | 15.5730 | 15.5730 | 15.5730 | 15.5730 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 15.6430 | 15.6510 | 15.6510 | 15.6430 | 15.6470 |
| Friday 28 January 2022 (28/01/2022) | 15.4720 | 15.6560 | 15.6560 | 15.4720 | 15.5640 |
| Thursday 27 January 2022 (27/01/2022) | 15.4830 | 15.4830 | 15.4830 | 15.4830 | 15.4830 |
| Wednesday 26 January 2022 (26/01/2022) | 15.5280 | 15.5280 | 15.5280 | 15.5280 | 15.5280 |
| Tuesday 25 January 2022 (25/01/2022) | 15.5240 | 15.5240 | 15.5240 | 15.5240 | 15.5240 |
| Monday 24 January 2022 (24/01/2022) | 15.5430 | 15.5430 | 15.5430 | 15.5430 | 15.5430 |
| Friday 21 January 2022 (21/01/2022) | 15.5620 | 15.5620 | 15.5620 | 15.5620 | 15.5620 |
| Thursday 20 January 2022 (20/01/2022) | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 15.6300 |
| Wednesday 19 January 2022 (19/01/2022) | 15.7570 | 15.7570 | 15.7570 | 15.7570 | 15.7570 |
| Tuesday 18 January 2022 (18/01/2022) | 15.7380 | 15.7380 | 15.7380 | 15.7380 | 15.7380 |
| Monday 17 January 2022 (17/01/2022) | 15.7780 | 15.7680 | 15.7780 | 15.7680 | 15.7730 |
| Friday 14 January 2022 (14/01/2022) | 15.8070 | 15.7900 | 15.8070 | 15.7900 | 15.7985 |
| Thursday 13 January 2022 (13/01/2022) | 15.7880 | 15.8220 | 15.8220 | 15.7880 | 15.8050 |
| Wednesday 12 January 2022 (12/01/2022) | 15.7710 | 15.8020 | 15.8020 | 15.7710 | 15.7865 |
| Tuesday 11 January 2022 (11/01/2022) | 15.7860 | 15.7830 | 15.7860 | 15.7830 | 15.7845 |
| Monday 10 January 2022 (10/01/2022) | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 |
| Friday 7 January 2022 (07/01/2022) | 15.7860 | 15.7860 | 15.7860 | 15.7860 | 15.7860 |
| Thursday 6 January 2022 (06/01/2022) | 15.8270 | 15.8270 | 15.8270 | 15.8270 | 15.8270 |
| Wednesday 5 January 2022 (05/01/2022) | 15.8260 | 15.9610 | 15.9610 | 15.8260 | 15.8935 |
| Tuesday 4 January 2022 (04/01/2022) | 15.8360 | 15.8360 | 15.8360 | 15.8360 | 15.8360 |
| Monday 3 January 2022 (03/01/2022) | 15.8160 | 15.8770 | 15.8770 | 15.8160 | 15.8465 |