British Pound-Botswana Pula History: 2022

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 16.001 on 13/12/2022

Lowest exchange rate of 2022: 14.188 on 28/09/2022

Average exchange rate of 2022: 15.2384

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Botswana Pula on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.3550
15.3550
15.3550
15.3550
15.3550
Thursday 29 December 2022 (29/12/2022)
15.4140
15.4140
15.4140
15.4140
15.4140
Wednesday 28 December 2022 (28/12/2022)
15.4630
15.5170
15.5170
15.4630
15.4900
Friday 23 December 2022 (23/12/2022)
15.4790
15.4790
15.4790
15.4790
15.4790
Thursday 22 December 2022 (22/12/2022)
15.4310
15.4310
15.4310
15.4310
15.4310
Wednesday 21 December 2022 (21/12/2022)
15.5900
15.5900
15.5900
15.5900
15.5900
Tuesday 20 December 2022 (20/12/2022)
15.6890
15.6890
15.6890
15.6890
15.6890
Monday 19 December 2022 (19/12/2022)
15.7200
15.7200
15.7200
15.7200
15.7200
Friday 16 December 2022 (16/12/2022)
15.8300
15.8300
15.8300
15.8300
15.8300
Thursday 15 December 2022 (15/12/2022)
15.8610
15.8500
15.8610
15.8500
15.8555
Wednesday 14 December 2022 (14/12/2022)
15.9960
15.8610
15.9960
15.8610
15.9285
Tuesday 13 December 2022 (13/12/2022)
15.9030
16.0010
16.0010
15.9030
15.9520
Monday 12 December 2022 (12/12/2022)
15.9000
15.9000
15.9000
15.9000
15.9000
Friday 9 December 2022 (09/12/2022)
15.8010
15.8010
15.8010
15.8010
15.8010
Thursday 8 December 2022 (08/12/2022)
15.6230
15.6230
15.6230
15.6230
15.6230
Wednesday 7 December 2022 (07/12/2022)
15.6620
15.6620
15.6620
15.6620
15.6620
Tuesday 6 December 2022 (06/12/2022)
15.7660
15.7660
15.7660
15.7660
15.7660
Monday 5 December 2022 (05/12/2022)
15.8000
15.8000
15.8000
15.8000
15.8000
Friday 2 December 2022 (02/12/2022)
15.8350
15.8350
15.8350
15.8350
15.8350

November

Wednesday 30 November 2022 (30/11/2022)
15.4020
15.4020
15.4020
15.4020
15.4020
Tuesday 29 November 2022 (29/11/2022)
15.5330
15.4150
15.5330
15.4150
15.4740
Monday 28 November 2022 (28/11/2022)
15.5720
15.5430
15.5720
15.5430
15.5575
Friday 25 November 2022 (25/11/2022)
15.5850
15.5850
15.5850
15.5850
15.5850
Thursday 24 November 2022 (24/11/2022)
15.5730
15.5730
15.5730
15.5730
15.5730
Wednesday 23 November 2022 (23/11/2022)
15.4260
15.4260
15.4260
15.4260
15.4260
Tuesday 22 November 2022 (22/11/2022)
15.3920
15.3920
15.3920
15.3920
15.3920
Monday 21 November 2022 (21/11/2022)
15.3830
15.3830
15.3830
15.3830
15.3830
Friday 18 November 2022 (18/11/2022)
15.4150
15.4150
15.4150
15.4150
15.4150
Thursday 17 November 2022 (17/11/2022)
15.3970
15.3970
15.3970
15.3970
15.3970
Wednesday 16 November 2022 (16/11/2022)
15.3580
15.3580
15.3580
15.3580
15.3580
Tuesday 15 November 2022 (15/11/2022)
15.2850
15.2850
15.2850
15.2850
15.2850
Monday 14 November 2022 (14/11/2022)
15.2700
15.2700
15.2700
15.2700
15.2700
Friday 11 November 2022 (11/11/2022)
15.2190
15.2190
15.2190
15.2190
15.2190
Thursday 10 November 2022 (10/11/2022)
15.0860
15.0860
15.0860
15.0860
15.0860
Wednesday 9 November 2022 (09/11/2022)
15.1560
15.1560
15.1560
15.1560
15.1560
Tuesday 8 November 2022 (08/11/2022)
15.1710
15.1710
15.1710
15.1710
15.1710
Monday 7 November 2022 (07/11/2022)
14.9900
14.9770
14.9900
14.9770
14.9835
Friday 4 November 2022 (04/11/2022)
15.0270
15.0270
15.0270
15.0270
15.0270
Thursday 3 November 2022 (03/11/2022)
15.1690
15.1690
15.1690
15.1690
15.1690
Wednesday 2 November 2022 (02/11/2022)
15.3670
15.3670
15.3670
15.3670
15.3670
Tuesday 1 November 2022 (01/11/2022)
15.4150
15.4150
15.4150
15.4150
15.4150

October

Monday 31 October 2022 (31/10/2022)
15.5120
15.5120
15.5120
15.5120
15.5120
Friday 28 October 2022 (28/10/2022)
15.4130
15.4130
15.4130
15.4130
15.4130
Thursday 27 October 2022 (27/10/2022)
15.3880
15.3880
15.3880
15.3880
15.3880
Wednesday 26 October 2022 (26/10/2022)
15.3730
15.3730
15.3730
15.3730
15.3730
Tuesday 25 October 2022 (25/10/2022)
15.1900
15.3000
15.3000
15.1900
15.2450
Monday 24 October 2022 (24/10/2022)
15.2080
15.2080
15.2080
15.2080
15.2080
Friday 21 October 2022 (21/10/2022)
15.0130
15.0130
15.0130
15.0130
15.0130
Thursday 20 October 2022 (20/10/2022)
15.0640
15.0640
15.0640
15.0640
15.0640
Wednesday 19 October 2022 (19/10/2022)
15.0780
15.0780
15.0780
15.0780
15.0780
Tuesday 18 October 2022 (18/10/2022)
15.1060
15.0880
15.1060
15.0880
15.0970
Monday 17 October 2022 (17/10/2022)
15.1230
15.1230
15.1230
15.1230
15.1230
Friday 14 October 2022 (14/10/2022)
15.0670
15.0670
15.0670
15.0670
15.0670
Thursday 13 October 2022 (13/10/2022)
14.9890
14.9890
14.9890
14.9890
14.9890
Wednesday 12 October 2022 (12/10/2022)
14.8620
14.8620
14.8620
14.8620
14.8620
Tuesday 11 October 2022 (11/10/2022)
14.8090
14.8090
14.8090
14.8090
14.8090
Monday 10 October 2022 (10/10/2022)
14.7960
14.7960
14.7960
14.7960
14.7960
Friday 7 October 2022 (07/10/2022)
14.9020
14.9020
14.9020
14.9020
14.9020
Thursday 6 October 2022 (06/10/2022)
14.9610
14.8950
14.9610
14.8950
14.9280
Wednesday 5 October 2022 (05/10/2022)
14.9360
14.9740
14.9740
14.9360
14.9550
Tuesday 4 October 2022 (04/10/2022)
14.9480
14.9480
14.9480
14.9480
14.9480
Monday 3 October 2022 (03/10/2022)
14.9320
14.9320
14.9320
14.9320
14.9320

September

Friday 30 September 2022 (30/09/2022)
14.7230
14.7230
14.7230
14.7230
14.7230
Thursday 29 September 2022 (29/09/2022)
14.4510
14.4510
14.4510
14.4510
14.4510
Wednesday 28 September 2022 (28/09/2022)
14.1880
14.1880
14.1880
14.1880
14.1880
Tuesday 27 September 2022 (27/09/2022)
14.3940
14.3940
14.3940
14.3940
14.3940
Monday 26 September 2022 (26/09/2022)
14.6240
14.4420
14.6240
14.4420
14.5330
Friday 23 September 2022 (23/09/2022)
14.6430
14.6430
14.6430
14.6430
14.6430
Thursday 22 September 2022 (22/09/2022)
14.7950
14.7950
14.7950
14.7950
14.7950
Wednesday 21 September 2022 (21/09/2022)
14.8910
14.8910
14.8910
14.8910
14.8910
Tuesday 20 September 2022 (20/09/2022)
15.0250
15.0250
15.0250
15.0250
15.0250
Monday 19 September 2022 (19/09/2022)
14.9390
14.9390
14.9390
14.9390
14.9390
Friday 16 September 2022 (16/09/2022)
14.9450
14.9450
14.9450
14.9450
14.9450
Thursday 15 September 2022 (15/09/2022)
15.0080
14.9860
15.0080
14.9860
14.9970
Wednesday 14 September 2022 (14/09/2022)
15.0140
15.0200
15.0200
15.0140
15.0170
Tuesday 13 September 2022 (13/09/2022)
15.0260
15.0260
15.0260
15.0260
15.0260
Monday 12 September 2022 (12/09/2022)
14.9970
14.9970
14.9970
14.9970
14.9970
Friday 9 September 2022 (09/09/2022)
14.9760
14.9760
14.9760
14.9760
14.9760
Thursday 8 September 2022 (08/09/2022)
14.9800
14.9800
14.9800
14.9800
14.9800
Wednesday 7 September 2022 (07/09/2022)
14.8890
14.8890
14.8890
14.8890
14.8890
Tuesday 6 September 2022 (06/09/2022)
14.9340
14.9340
14.9340
14.9340
14.9340
Monday 5 September 2022 (05/09/2022)
14.9030
14.9030
14.9030
14.9030
14.9030
Friday 2 September 2022 (02/09/2022)
14.9720
14.9720
14.9720
14.9720
14.9720
Thursday 1 September 2022 (01/09/2022)
14.8880
14.8880
14.8880
14.8880
14.8880

August

Wednesday 31 August 2022 (31/08/2022)
14.9090
14.9090
14.9090
14.9090
14.9090
Tuesday 30 August 2022 (30/08/2022)
14.9360
14.9290
14.9360
14.9290
14.9325
Monday 29 August 2022 (29/08/2022)
14.9480
14.9480
14.9480
14.9480
14.9480
Friday 26 August 2022 (26/08/2022)
15.0680
15.0680
15.0680
15.0680
15.0680
Thursday 25 August 2022 (25/08/2022)
15.0710
15.0710
15.0710
15.0710
15.0710
Wednesday 24 August 2022 (24/08/2022)
15.1040
15.1040
15.1040
15.1040
15.1040
Tuesday 23 August 2022 (23/08/2022)
15.0960
15.0960
15.0960
15.0960
15.0960
Monday 22 August 2022 (22/08/2022)
15.0950
15.0950
15.0950
15.0950
15.0950
Friday 19 August 2022 (19/08/2022)
15.1230
15.1230
15.1230
15.1230
15.1230
Thursday 18 August 2022 (18/08/2022)
15.1790
15.2250
15.2250
15.1790
15.2020
Wednesday 17 August 2022 (17/08/2022)
15.1970
15.1970
15.1970
15.1970
15.1970
Tuesday 16 August 2022 (16/08/2022)
15.0740
15.0740
15.0740
15.0740
15.0740
Monday 15 August 2022 (15/08/2022)
15.0670
15.1010
15.1010
15.0670
15.0840
Friday 12 August 2022 (12/08/2022)
15.0770
15.0770
15.0770
15.0770
15.0770
Thursday 11 August 2022 (11/08/2022)
15.1190
15.1190
15.1190
15.1190
15.1190
Wednesday 10 August 2022 (10/08/2022)
15.1980
15.1540
15.1980
15.1540
15.1760
Tuesday 9 August 2022 (09/08/2022)
15.2120
15.2120
15.2120
15.2120
15.2120
Monday 8 August 2022 (08/08/2022)
15.2290
15.2170
15.2290
15.2170
15.2230
Friday 5 August 2022 (05/08/2022)
15.2420
15.2420
15.2420
15.2420
15.2420
Thursday 4 August 2022 (04/08/2022)
15.2850
15.2850
15.2850
15.2850
15.2850
Wednesday 3 August 2022 (03/08/2022)
15.3460
15.3460
15.3460
15.3460
15.3460
Tuesday 2 August 2022 (02/08/2022)
15.2780
15.2780
15.2780
15.2780
15.2780
Monday 1 August 2022 (01/08/2022)
15.2170
15.2940
15.2940
15.2170
15.2555

July

Friday 29 July 2022 (29/07/2022)
15.2300
15.2300
15.2300
15.2300
15.2300
Thursday 28 July 2022 (28/07/2022)
15.2900
15.2900
15.2900
15.2900
15.2900
Wednesday 27 July 2022 (27/07/2022)
15.2710
15.2710
15.2710
15.2710
15.2710
Tuesday 26 July 2022 (26/07/2022)
15.1850
15.1590
15.1850
15.1590
15.1720
Monday 25 July 2022 (25/07/2022)
15.1980
15.1980
15.1980
15.1980
15.1980
Friday 22 July 2022 (22/07/2022)
15.1600
15.1600
15.1600
15.1600
15.1600
Thursday 21 July 2022 (21/07/2022)
15.2560
15.2560
15.2560
15.2560
15.2560
Wednesday 20 July 2022 (20/07/2022)
15.2420
15.2420
15.2420
15.2420
15.2420
Tuesday 19 July 2022 (19/07/2022)
15.2820
15.2820
15.2820
15.2820
15.2820
Monday 18 July 2022 (18/07/2022)
15.1400
15.2770
15.2770
15.1400
15.2085
Friday 15 July 2022 (15/07/2022)
15.1110
15.1530
15.1530
15.1110
15.1320
Thursday 14 July 2022 (14/07/2022)
15.1090
15.1250
15.1250
15.1090
15.1170
Wednesday 13 July 2022 (13/07/2022)
15.1230
15.1230
15.1230
15.1230
15.1230
Tuesday 12 July 2022 (12/07/2022)
15.1060
15.1060
15.1060
15.1060
15.1060
Monday 11 July 2022 (11/07/2022)
15.1950
15.1950
15.1950
15.1950
15.1950
Friday 8 July 2022 (08/07/2022)
15.1770
15.1640
15.1770
15.1640
15.1705
Thursday 7 July 2022 (07/07/2022)
15.0780
15.0780
15.0780
15.0780
15.0780
Wednesday 6 July 2022 (06/07/2022)
14.9920
14.9920
14.9920
14.9920
14.9920
Tuesday 5 July 2022 (05/07/2022)
14.9620
14.9620
14.9620
14.9620
14.9620
Monday 4 July 2022 (04/07/2022)
14.9940
14.9940
14.9940
14.9940
14.9940
Friday 1 July 2022 (01/07/2022)
14.9990
14.9990
14.9990
14.9990
14.9990

June

Thursday 30 June 2022 (30/06/2022)
14.9260
14.9840
14.9840
14.9260
14.9550
Wednesday 29 June 2022 (29/06/2022)
14.9330
14.9330
14.9330
14.9330
14.9330
Tuesday 28 June 2022 (28/06/2022)
14.9950
14.9950
14.9950
14.9950
14.9950
Monday 27 June 2022 (27/06/2022)
14.9900
14.9640
14.9900
14.9640
14.9770
Friday 24 June 2022 (24/06/2022)
14.9360
15.0070
15.0070
14.9360
14.9715
Thursday 23 June 2022 (23/06/2022)
14.9460
14.9460
14.9460
14.9460
14.9460
Wednesday 22 June 2022 (22/06/2022)
14.9820
14.9820
14.9820
14.9820
14.9820
Tuesday 21 June 2022 (21/06/2022)
14.9790
14.9870
14.9870
14.9790
14.9830
Monday 20 June 2022 (20/06/2022)
14.9910
14.9910
14.9910
14.9910
14.9910
Friday 17 June 2022 (17/06/2022)
15.0080
15.0080
15.0080
15.0080
15.0080
Thursday 16 June 2022 (16/06/2022)
14.7720
14.7720
14.7720
14.7720
14.7720
Wednesday 15 June 2022 (15/06/2022)
14.8430
14.8430
14.8430
14.8430
14.8430
Tuesday 14 June 2022 (14/06/2022)
14.8390
14.8390
14.8390
14.8390
14.8390
Monday 13 June 2022 (13/06/2022)
14.9530
14.9530
14.9530
14.9530
14.9530
Friday 10 June 2022 (10/06/2022)
15.0040
15.0040
15.0040
15.0040
15.0040
Thursday 9 June 2022 (09/06/2022)
14.9750
14.9260
14.9750
14.9260
14.9505
Wednesday 8 June 2022 (08/06/2022)
14.9880
14.9880
14.9880
14.9880
14.9880
Tuesday 7 June 2022 (07/06/2022)
14.9400
14.9190
14.9400
14.9190
14.9295
Monday 6 June 2022 (06/06/2022)
14.9510
14.9510
14.9510
14.9510
14.9510
Friday 3 June 2022 (03/06/2022)
15.0400
15.0400
15.0400
15.0400
15.0400
Thursday 2 June 2022 (02/06/2022)
15.0520
15.0520
15.0520
15.0520
15.0520
Wednesday 1 June 2022 (01/06/2022)
15.0980
15.0850
15.0980
15.0850
15.0915

May

Tuesday 31 May 2022 (31/05/2022)
15.0810
15.1130
15.1130
15.0810
15.0970
Monday 30 May 2022 (30/05/2022)
15.1300
15.0940
15.1300
15.0940
15.1120
Friday 27 May 2022 (27/05/2022)
15.1430
15.1430
15.1430
15.1430
15.1430
Thursday 26 May 2022 (26/05/2022)
15.2060
15.2060
15.2060
15.2060
15.2060
Wednesday 25 May 2022 (25/05/2022)
15.0080
15.0080
15.0080
15.0080
15.0080
Tuesday 24 May 2022 (24/05/2022)
15.0250
15.0250
15.0250
15.0250
15.0250
Monday 23 May 2022 (23/05/2022)
15.1580
15.1580
15.1580
15.1580
15.1580
Friday 20 May 2022 (20/05/2022)
15.0990
15.0990
15.0990
15.0990
15.0990
Thursday 19 May 2022 (19/05/2022)
15.1170
15.1170
15.1170
15.1170
15.1170
Wednesday 18 May 2022 (18/05/2022)
15.0820
15.0820
15.0820
15.0820
15.0820
Tuesday 17 May 2022 (17/05/2022)
15.1960
15.1960
15.1960
15.1960
15.1960
Monday 16 May 2022 (16/05/2022)
14.9320
15.0790
15.0790
14.9320
15.0055
Friday 13 May 2022 (13/05/2022)
14.9450
14.9450
14.9450
14.9450
14.9450
Thursday 12 May 2022 (12/05/2022)
14.9820
14.9820
14.9820
14.9820
14.9820
Wednesday 11 May 2022 (11/05/2022)
15.0580
15.0200
15.0580
15.0200
15.0390
Tuesday 10 May 2022 (10/05/2022)
15.0700
15.0700
15.0700
15.0700
15.0700
Monday 9 May 2022 (09/05/2022)
15.1140
15.1140
15.1140
15.1140
15.1140
Friday 6 May 2022 (06/05/2022)
15.0460
15.0460
15.0460
15.0460
15.0460
Thursday 5 May 2022 (05/05/2022)
15.1300
14.9990
15.1300
14.9990
15.0645
Wednesday 4 May 2022 (04/05/2022)
15.1660
15.1440
15.1660
15.1440
15.1550
Tuesday 3 May 2022 (03/05/2022)
15.1970
15.1810
15.1970
15.1810
15.1890
Monday 2 May 2022 (02/05/2022)
15.2070
15.2070
15.2070
15.2070
15.2070

April

Friday 29 April 2022 (29/04/2022)
15.1060
15.2040
15.2040
15.1060
15.1550
Thursday 28 April 2022 (28/04/2022)
15.1840
15.1190
15.1840
15.1190
15.1515
Wednesday 27 April 2022 (27/04/2022)
15.1950
15.1950
15.1950
15.1950
15.1950
Tuesday 26 April 2022 (26/04/2022)
15.2240
15.2240
15.2240
15.2240
15.2240
Monday 25 April 2022 (25/04/2022)
15.2450
15.2450
15.2450
15.2450
15.2450
Friday 22 April 2022 (22/04/2022)
15.3460
15.3310
15.3460
15.3310
15.3385
Thursday 21 April 2022 (21/04/2022)
15.3560
15.3560
15.3560
15.3560
15.3560
Wednesday 20 April 2022 (20/04/2022)
15.2460
15.2460
15.2460
15.2460
15.2460
Tuesday 19 April 2022 (19/04/2022)
15.1550
15.1550
15.1550
15.1550
15.1550
Monday 18 April 2022 (18/04/2022)
15.1340
15.1340
15.1340
15.1340
15.1340
Thursday 14 April 2022 (14/04/2022)
14.9190
15.1450
15.1450
14.9190
15.0320
Wednesday 13 April 2022 (13/04/2022)
14.9280
14.9280
14.9280
14.9280
14.9280
Tuesday 12 April 2022 (12/04/2022)
14.9810
14.9810
14.9810
14.9810
14.9810
Monday 11 April 2022 (11/04/2022)
15.0010
15.0010
15.0010
15.0010
15.0010
Friday 8 April 2022 (08/04/2022)
15.0760
15.0760
15.0760
15.0760
15.0760
Thursday 7 April 2022 (07/04/2022)
15.0360
15.0990
15.0990
15.0360
15.0675
Wednesday 6 April 2022 (06/04/2022)
15.0490
15.0490
15.0490
15.0490
15.0490
Tuesday 5 April 2022 (05/04/2022)
15.0190
15.0190
15.0190
15.0190
15.0190
Monday 4 April 2022 (04/04/2022)
15.0480
15.0480
15.0480
15.0480
15.0480
Friday 1 April 2022 (01/04/2022)
15.0690
15.0690
15.0690
15.0690
15.0690

March

Thursday 31 March 2022 (31/03/2022)
14.9860
14.9860
14.9860
14.9860
14.9860
Wednesday 30 March 2022 (30/03/2022)
14.9960
14.9960
14.9960
14.9960
14.9960
Tuesday 29 March 2022 (29/03/2022)
15.0170
15.0170
15.0170
15.0170
15.0170
Monday 28 March 2022 (28/03/2022)
15.0580
15.0580
15.0580
15.0580
15.0580
Friday 25 March 2022 (25/03/2022)
15.1110
15.1110
15.1110
15.1110
15.1110
Thursday 24 March 2022 (24/03/2022)
15.1750
15.1840
15.1840
15.1750
15.1795
Wednesday 23 March 2022 (23/03/2022)
15.1880
15.1880
15.1880
15.1880
15.1880
Tuesday 22 March 2022 (22/03/2022)
15.2590
15.2450
15.2590
15.2450
15.2520
Monday 21 March 2022 (21/03/2022)
15.1880
15.1880
15.1880
15.1880
15.1880
Friday 18 March 2022 (18/03/2022)
15.1350
15.1900
15.1900
15.1350
15.1625
Thursday 17 March 2022 (17/03/2022)
15.1590
15.1480
15.1590
15.1290
15.1440
Wednesday 16 March 2022 (16/03/2022)
15.1710
15.1710
15.1710
15.1710
15.1710
Tuesday 15 March 2022 (15/03/2022)
15.1880
15.1880
15.1880
15.1880
15.1880
Monday 14 March 2022 (14/03/2022)
15.1490
15.1490
15.1490
15.1490
15.1490
Friday 11 March 2022 (11/03/2022)
15.1520
15.1520
15.1520
15.1520
15.1520
Thursday 10 March 2022 (10/03/2022)
15.2550
15.2550
15.2550
15.2550
15.2550
Wednesday 9 March 2022 (09/03/2022)
15.2800
15.2800
15.2800
15.2800
15.2800
Tuesday 8 March 2022 (08/03/2022)
15.3100
15.3100
15.3100
15.3100
15.3100
Monday 7 March 2022 (07/03/2022)
15.4120
15.4120
15.4120
15.4120
15.4120
Friday 4 March 2022 (04/03/2022)
15.5090
15.4880
15.5240
15.4880
15.5060
Thursday 3 March 2022 (03/03/2022)
15.5220
15.5220
15.5220
15.5220
15.5220
Wednesday 2 March 2022 (02/03/2022)
15.6490
15.6490
15.6490
15.6490
15.6490
Tuesday 1 March 2022 (01/03/2022)
15.6110
15.6110
15.6110
15.6110
15.6110

February

Monday 28 February 2022 (28/02/2022)
15.6140
15.6140
15.6140
15.6140
15.6140
Friday 25 February 2022 (25/02/2022)
15.4850
15.4850
15.4850
15.4850
15.4850
Thursday 24 February 2022 (24/02/2022)
15.5450
15.5450
15.5450
15.5450
15.5450
Wednesday 23 February 2022 (23/02/2022)
15.5900
15.5900
15.5900
15.5900
15.5900
Tuesday 22 February 2022 (22/02/2022)
15.5820
15.5820
15.5820
15.5820
15.5820
Monday 21 February 2022 (21/02/2022)
15.6650
15.6650
15.6650
15.6650
15.6650
Friday 18 February 2022 (18/02/2022)
15.6190
15.6190
15.6190
15.6190
15.6190
Thursday 17 February 2022 (17/02/2022)
15.5730
15.5730
15.5730
15.5730
15.5730
Wednesday 16 February 2022 (16/02/2022)
15.5550
15.5670
15.5670
15.5550
15.5610
Tuesday 15 February 2022 (15/02/2022)
15.5700
15.5680
15.5700
15.5680
15.5690
Monday 14 February 2022 (14/02/2022)
15.5810
15.5810
15.5810
15.5810
15.5810
Friday 11 February 2022 (11/02/2022)
15.6080
15.6080
15.6080
15.6080
15.6080
Thursday 10 February 2022 (10/02/2022)
15.5650
15.5650
15.5650
15.5650
15.5650
Wednesday 9 February 2022 (09/02/2022)
15.6690
15.6690
15.6690
15.6690
15.6690
Tuesday 8 February 2022 (08/02/2022)
15.7120
15.7120
15.7120
15.7120
15.7120
Monday 7 February 2022 (07/02/2022)
15.6670
15.6670
15.6670
15.6670
15.6670
Friday 4 February 2022 (04/02/2022)
15.6780
15.6780
15.6780
15.6780
15.6780
Thursday 3 February 2022 (03/02/2022)
15.7310
15.7310
15.7310
15.7310
15.7310
Wednesday 2 February 2022 (02/02/2022)
15.6770
15.6770
15.6770
15.6770
15.6770
Tuesday 1 February 2022 (01/02/2022)
15.5730
15.5730
15.5730
15.5730
15.5730

January

Monday 31 January 2022 (31/01/2022)
15.6430
15.6510
15.6510
15.6430
15.6470
Friday 28 January 2022 (28/01/2022)
15.4720
15.6560
15.6560
15.4720
15.5640
Thursday 27 January 2022 (27/01/2022)
15.4830
15.4830
15.4830
15.4830
15.4830
Wednesday 26 January 2022 (26/01/2022)
15.5280
15.5280
15.5280
15.5280
15.5280
Tuesday 25 January 2022 (25/01/2022)
15.5240
15.5240
15.5240
15.5240
15.5240
Monday 24 January 2022 (24/01/2022)
15.5430
15.5430
15.5430
15.5430
15.5430
Friday 21 January 2022 (21/01/2022)
15.5620
15.5620
15.5620
15.5620
15.5620
Thursday 20 January 2022 (20/01/2022)
15.6300
15.6300
15.6300
15.6300
15.6300
Wednesday 19 January 2022 (19/01/2022)
15.7570
15.7570
15.7570
15.7570
15.7570
Tuesday 18 January 2022 (18/01/2022)
15.7380
15.7380
15.7380
15.7380
15.7380
Monday 17 January 2022 (17/01/2022)
15.7780
15.7680
15.7780
15.7680
15.7730
Friday 14 January 2022 (14/01/2022)
15.8070
15.7900
15.8070
15.7900
15.7985
Thursday 13 January 2022 (13/01/2022)
15.7880
15.8220
15.8220
15.7880
15.8050
Wednesday 12 January 2022 (12/01/2022)
15.7710
15.8020
15.8020
15.7710
15.7865
Tuesday 11 January 2022 (11/01/2022)
15.7860
15.7830
15.7860
15.7830
15.7845
Monday 10 January 2022 (10/01/2022)
15.8000
15.8000
15.8000
15.8000
15.8000
Friday 7 January 2022 (07/01/2022)
15.7860
15.7860
15.7860
15.7860
15.7860
Thursday 6 January 2022 (06/01/2022)
15.8270
15.8270
15.8270
15.8270
15.8270
Wednesday 5 January 2022 (05/01/2022)
15.8260
15.9610
15.9610
15.8260
15.8935
Tuesday 4 January 2022 (04/01/2022)
15.8360
15.8360
15.8360
15.8360
15.8360
Monday 3 January 2022 (03/01/2022)
15.8160
15.8770
15.8770
15.8160
15.8465