British Pound-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.838 on 30/12/2021

Lowest exchange rate of 2021: 14.659 on 04/01/2021

Average exchange rate of 2021: 15.2405

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.8290
15.8290
15.8290
15.8290
15.8290
Thursday 30 December 2021 (30/12/2021)
15.8380
15.8380
15.8380
15.8380
15.8380
Wednesday 29 December 2021 (29/12/2021)
15.7380
15.7380
15.7380
15.7380
15.7380
Tuesday 28 December 2021 (28/12/2021)
15.6110
15.6110
15.6110
15.6110
15.6110
Monday 27 December 2021 (27/12/2021)
15.5560
15.6140
15.6140
15.5560
15.5850
Friday 24 December 2021 (24/12/2021)
15.5690
15.5690
15.5690
15.5690
15.5690
Thursday 23 December 2021 (23/12/2021)
15.6720
15.6720
15.6720
15.6720
15.6720
Wednesday 22 December 2021 (22/12/2021)
15.6110
15.6110
15.6110
15.6110
15.6110
Tuesday 21 December 2021 (21/12/2021)
15.5110
15.5110
15.5110
15.5110
15.5110
Monday 20 December 2021 (20/12/2021)
15.5220
15.5220
15.5220
15.5220
15.5220
Friday 17 December 2021 (17/12/2021)
15.5660
15.5660
15.5660
15.5660
15.5660
Thursday 16 December 2021 (16/12/2021)
15.7040
15.7040
15.7040
15.7040
15.7040
Wednesday 15 December 2021 (15/12/2021)
15.6830
15.6830
15.6830
15.6830
15.6830
Tuesday 14 December 2021 (14/12/2021)
15.5770
15.5770
15.5770
15.5770
15.5770
Monday 13 December 2021 (13/12/2021)
15.5080
15.4960
15.5080
15.4960
15.5020
Friday 10 December 2021 (10/12/2021)
15.4160
15.5190
15.5190
15.4090
15.4640
Thursday 9 December 2021 (09/12/2021)
15.4240
15.4240
15.4240
15.4240
15.4240
Wednesday 8 December 2021 (08/12/2021)
15.4050
15.4050
15.4050
15.4050
15.4050
Tuesday 7 December 2021 (07/12/2021)
15.5540
15.5300
15.5540
15.5300
15.5420
Monday 6 December 2021 (06/12/2021)
15.5770
15.5670
15.5770
15.5670
15.5720
Friday 3 December 2021 (03/12/2021)
15.5900
15.5900
15.5900
15.5900
15.5900
Thursday 2 December 2021 (02/12/2021)
15.5690
15.5690
15.5690
15.5690
15.5690
Wednesday 1 December 2021 (01/12/2021)
15.5320
15.5320
15.5320
15.5320
15.5320

November

Tuesday 30 November 2021 (30/11/2021)
15.6600
15.6600
15.6600
15.6600
15.6600
Monday 29 November 2021 (29/11/2021)
15.7400
15.7260
15.7400
15.7260
15.7330
Friday 26 November 2021 (26/11/2021)
15.7540
15.7540
15.7540
15.7540
15.7540
Thursday 25 November 2021 (25/11/2021)
15.6260
15.5850
15.6260
15.5850
15.6055
Wednesday 24 November 2021 (24/11/2021)
15.6410
15.6410
15.6410
15.6410
15.6410
Tuesday 23 November 2021 (23/11/2021)
15.6650
15.6170
15.6650
15.6170
15.6410
Monday 22 November 2021 (22/11/2021)
15.6780
15.6780
15.6780
15.6780
15.6780
Friday 19 November 2021 (19/11/2021)
15.6590
15.6590
15.6590
15.6590
15.6590
Thursday 18 November 2021 (18/11/2021)
15.6170
15.6170
15.6170
15.6170
15.6170
Wednesday 17 November 2021 (17/11/2021)
15.5480
15.5480
15.5480
15.5480
15.5480
Tuesday 16 November 2021 (16/11/2021)
15.3920
15.3920
15.3920
15.3920
15.3920
Monday 15 November 2021 (15/11/2021)
15.3450
15.3450
15.3450
15.3450
15.3450
Friday 12 November 2021 (12/11/2021)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 11 November 2021 (11/11/2021)
15.3390
15.3390
15.3390
15.3390
15.3390
Wednesday 10 November 2021 (10/11/2021)
15.3770
15.3770
15.3770
15.3770
15.3770
Tuesday 9 November 2021 (09/11/2021)
15.3700
15.3700
15.3700
15.3700
15.3700
Monday 8 November 2021 (08/11/2021)
15.3680
15.3100
15.3680
15.3100
15.3390
Friday 5 November 2021 (05/11/2021)
15.3800
15.3800
15.3800
15.3800
15.3800
Thursday 4 November 2021 (04/11/2021)
15.6360
15.5020
15.6360
15.5020
15.5690
Wednesday 3 November 2021 (03/11/2021)
15.6330
15.6500
15.6500
15.6330
15.6415
Tuesday 2 November 2021 (02/11/2021)
15.6460
15.6460
15.6460
15.6460
15.6460
Monday 1 November 2021 (01/11/2021)
15.6360
15.6360
15.6360
15.6360
15.6360

October

Friday 29 October 2021 (29/10/2021)
15.7010
15.7010
15.7010
15.7010
15.7010
Thursday 28 October 2021 (28/10/2021)
15.5660
15.5660
15.5660
15.5660
15.5660
Wednesday 27 October 2021 (27/10/2021)
15.4380
15.5230
15.5230
15.4380
15.4805
Monday 25 October 2021 (25/10/2021)
15.4520
15.4520
15.4520
15.4520
15.4520
Friday 22 October 2021 (22/10/2021)
15.3510
15.4030
15.4030
15.3510
15.3770
Thursday 21 October 2021 (21/10/2021)
15.3640
15.3640
15.3640
15.3640
15.3640
Wednesday 20 October 2021 (20/10/2021)
15.3920
15.3150
15.3920
15.3150
15.3535
Tuesday 19 October 2021 (19/10/2021)
15.4050
15.4050
15.4050
15.4050
15.4050
Monday 18 October 2021 (18/10/2021)
15.3900
15.3900
15.3900
15.3900
15.3900
Friday 15 October 2021 (15/10/2021)
15.3850
15.3850
15.3850
15.3850
15.3850
Thursday 14 October 2021 (14/10/2021)
15.3290
15.3770
15.3770
15.3290
15.3530
Wednesday 13 October 2021 (13/10/2021)
15.3540
15.3420
15.3540
15.3420
15.3480
Tuesday 12 October 2021 (12/10/2021)
15.3670
15.3670
15.3670
15.3670
15.3670
Monday 11 October 2021 (11/10/2021)
15.3360
15.3930
15.3930
15.3360
15.3645
Friday 8 October 2021 (08/10/2021)
15.3490
15.3490
15.3490
15.3490
15.3490
Thursday 7 October 2021 (07/10/2021)
15.3850
15.3170
15.3850
15.3170
15.3510
Wednesday 6 October 2021 (06/10/2021)
15.3700
15.3980
15.3980
15.3700
15.3840
Tuesday 5 October 2021 (05/10/2021)
15.3830
15.3830
15.3830
15.3830
15.3830
Monday 4 October 2021 (04/10/2021)
15.3050
15.3050
15.3050
15.3050
15.3050
Friday 1 October 2021 (01/10/2021)
15.2650
15.2650
15.2650
15.2650
15.2650

September

Thursday 30 September 2021 (30/09/2021)
15.2200
15.2200
15.2200
15.2200
15.2200
Wednesday 29 September 2021 (29/09/2021)
15.2580
15.2580
15.2580
15.2580
15.2580
Tuesday 28 September 2021 (28/09/2021)
15.3760
15.3760
15.3760
15.3760
15.3760
Monday 27 September 2021 (27/09/2021)
15.3760
15.4610
15.4610
15.3760
15.4185
Friday 24 September 2021 (24/09/2021)
15.2490
15.3890
15.3890
15.2490
15.3190
Thursday 23 September 2021 (23/09/2021)
15.2620
15.2620
15.2620
15.2620
15.2620
Wednesday 22 September 2021 (22/09/2021)
15.2740
15.2350
15.2740
15.2350
15.2545
Tuesday 21 September 2021 (21/09/2021)
15.2870
15.2870
15.2870
15.2870
15.2870
Monday 20 September 2021 (20/09/2021)
15.3030
15.3030
15.3030
15.3030
15.3030
Friday 17 September 2021 (17/09/2021)
15.3190
15.3190
15.3190
15.3190
15.3190
Thursday 16 September 2021 (16/09/2021)
15.2770
15.2770
15.2770
15.2770
15.2770
Wednesday 15 September 2021 (15/09/2021)
15.1440
15.1440
15.1440
15.1440
15.1440
Tuesday 14 September 2021 (14/09/2021)
15.1820
15.1690
15.1820
15.1690
15.1755
Monday 13 September 2021 (13/09/2021)
15.1420
15.1420
15.1420
15.1420
15.1420
Friday 10 September 2021 (10/09/2021)
15.1140
15.1140
15.1140
15.1140
15.1140
Thursday 9 September 2021 (09/09/2021)
15.0890
15.0890
15.0890
15.0890
15.0890
Wednesday 8 September 2021 (08/09/2021)
15.1170
15.1170
15.1170
15.1170
15.1170
Tuesday 7 September 2021 (07/09/2021)
15.1420
15.1420
15.1420
15.1420
15.1420
Monday 6 September 2021 (06/09/2021)
15.1470
15.1470
15.1470
15.1470
15.1470
Friday 3 September 2021 (03/09/2021)
15.1210
15.1910
15.1910
15.1210
15.1560
Thursday 2 September 2021 (02/09/2021)
15.1320
15.1320
15.1320
15.1320
15.1320
Wednesday 1 September 2021 (01/09/2021)
15.2060
15.1540
15.2060
15.1540
15.1800

August

Tuesday 31 August 2021 (31/08/2021)
15.2190
15.2190
15.2190
15.2190
15.2190
Monday 30 August 2021 (30/08/2021)
15.3240
15.2490
15.3240
15.2490
15.2865
Friday 27 August 2021 (27/08/2021)
15.3360
15.3360
15.3360
15.3360
15.3360
Thursday 26 August 2021 (26/08/2021)
15.3690
15.3690
15.3690
15.3690
15.3690
Wednesday 25 August 2021 (25/08/2021)
15.4040
15.3570
15.4040
15.3570
15.3805
Tuesday 24 August 2021 (24/08/2021)
15.4160
15.4160
15.4160
15.4160
15.4160
Monday 23 August 2021 (23/08/2021)
15.4540
15.4540
15.4540
15.4540
15.4540
Friday 20 August 2021 (20/08/2021)
15.4310
15.4310
15.4310
15.4310
15.4310
Thursday 19 August 2021 (19/08/2021)
15.4500
15.4500
15.4500
15.4500
15.4500
Wednesday 18 August 2021 (18/08/2021)
15.3970
15.3970
15.3970
15.3970
15.3970
Tuesday 17 August 2021 (17/08/2021)
15.3620
15.3620
15.3620
15.3620
15.3620
Monday 16 August 2021 (16/08/2021)
15.3780
15.4030
15.4030
15.3780
15.3905
Friday 13 August 2021 (13/08/2021)
15.3910
15.3910
15.3910
15.3910
15.3910
Thursday 12 August 2021 (12/08/2021)
15.3730
15.3730
15.3730
15.3730
15.3730
Wednesday 11 August 2021 (11/08/2021)
15.3910
15.3910
15.3910
15.3910
15.3910
Tuesday 10 August 2021 (10/08/2021)
15.4580
15.4580
15.4580
15.4580
15.4580
Monday 9 August 2021 (09/08/2021)
15.3580
15.3580
15.3580
15.3580
15.3580
Friday 6 August 2021 (06/08/2021)
15.3180
15.3180
15.3180
15.3180
15.3180
Thursday 5 August 2021 (05/08/2021)
15.2480
15.2480
15.2480
15.2480
15.2480
Wednesday 4 August 2021 (04/08/2021)
15.2390
15.2060
15.2390
15.2060
15.2225
Tuesday 3 August 2021 (03/08/2021)
15.2520
15.2520
15.2520
15.2520
15.2520
Monday 2 August 2021 (02/08/2021)
15.2480
15.2480
15.2480
15.2480
15.2480

July

Friday 30 July 2021 (30/07/2021)
15.3730
15.3730
15.3730
15.3730
15.3730
Thursday 29 July 2021 (29/07/2021)
15.4130
15.4130
15.4130
15.4130
15.4130
Wednesday 28 July 2021 (28/07/2021)
15.4070
15.4070
15.4070
15.4070
15.4070
Tuesday 27 July 2021 (27/07/2021)
15.3580
15.3580
15.3580
15.3580
15.3580
Monday 26 July 2021 (26/07/2021)
15.3320
15.3320
15.3320
15.3320
15.3320
Friday 23 July 2021 (23/07/2021)
15.2560
15.2560
15.2560
15.2560
15.2560
Thursday 22 July 2021 (22/07/2021)
15.1920
15.1920
15.1920
15.1920
15.1920
Wednesday 21 July 2021 (21/07/2021)
15.0690
15.0690
15.0690
15.0690
15.0690
Tuesday 20 July 2021 (20/07/2021)
15.0680
15.0070
15.0680
15.0070
15.0375
Monday 19 July 2021 (19/07/2021)
15.1010
15.0840
15.1010
15.0840
15.0925
Friday 16 July 2021 (16/07/2021)
15.1250
15.1250
15.1250
15.1250
15.1250
Thursday 15 July 2021 (15/07/2021)
15.2760
15.2760
15.2760
15.2760
15.2760
Wednesday 14 July 2021 (14/07/2021)
15.3520
15.3520
15.3520
15.3520
15.3520
Tuesday 13 July 2021 (13/07/2021)
15.2580
15.2580
15.2580
15.2580
15.2580
Monday 12 July 2021 (12/07/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Friday 9 July 2021 (09/07/2021)
15.0630
15.0630
15.0630
15.0630
15.0630
Thursday 8 July 2021 (08/07/2021)
15.0910
15.0680
15.0910
15.0680
15.0795
Wednesday 7 July 2021 (07/07/2021)
15.1040
15.1040
15.1040
15.1040
15.1040
Tuesday 6 July 2021 (06/07/2021)
15.0970
15.0970
15.0970
15.0970
15.0970
Monday 5 July 2021 (05/07/2021)
15.0820
15.1810
15.1810
15.0820
15.1315
Friday 2 July 2021 (02/07/2021)
15.0920
15.0920
15.0920
15.0920
15.0920
Thursday 1 July 2021 (01/07/2021)
15.0480
15.0480
15.0480
15.0480
15.0480

June

Wednesday 30 June 2021 (30/06/2021)
15.1300
15.1300
15.1300
15.1300
15.1300
Tuesday 29 June 2021 (29/06/2021)
15.1050
15.1050
15.1050
15.1050
15.1050
Monday 28 June 2021 (28/06/2021)
15.0220
15.1470
15.1470
14.8550
15.0010
Friday 25 June 2021 (25/06/2021)
15.0350
15.0350
15.0350
15.0350
15.0350
Thursday 24 June 2021 (24/06/2021)
15.1340
15.1080
15.1340
15.1080
15.1210
Wednesday 23 June 2021 (23/06/2021)
15.1450
15.1450
15.1450
15.1450
15.1450
Tuesday 22 June 2021 (22/06/2021)
15.1380
15.1380
15.1380
15.1380
15.1380
Monday 21 June 2021 (21/06/2021)
15.0930
15.0930
15.0930
15.0930
15.0930
Friday 18 June 2021 (18/06/2021)
15.0420
15.0420
15.0420
15.0420
15.0420
Thursday 17 June 2021 (17/06/2021)
15.0990
15.0990
15.0990
15.0990
15.0990
Wednesday 16 June 2021 (16/06/2021)
15.0340
15.0340
15.0340
15.0340
15.0340
Tuesday 15 June 2021 (15/06/2021)
15.0150
15.0260
15.0260
15.0150
15.0205
Monday 14 June 2021 (14/06/2021)
14.9520
15.0270
15.0270
14.9520
14.9895
Friday 11 June 2021 (11/06/2021)
14.9650
14.9650
14.9650
14.9650
14.9650
Thursday 10 June 2021 (10/06/2021)
14.9370
14.9370
14.9370
14.9370
14.9370
Wednesday 9 June 2021 (09/06/2021)
14.9460
14.9460
14.9460
14.9460
14.9460
Tuesday 8 June 2021 (08/06/2021)
14.9370
14.9370
14.9370
14.9370
14.9370
Monday 7 June 2021 (07/06/2021)
14.9660
14.9180
14.9660
14.9180
14.9420
Friday 4 June 2021 (04/06/2021)
14.9450
14.9810
14.9810
14.9450
14.9630
Thursday 3 June 2021 (03/06/2021)
14.9580
14.9580
14.9580
14.9580
14.9580
Wednesday 2 June 2021 (02/06/2021)
14.9970
14.9970
14.9970
14.9970
14.9970
Tuesday 1 June 2021 (01/06/2021)
15.0400
15.0640
15.0640
15.0400
15.0520

May

Monday 31 May 2021 (31/05/2021)
15.0520
15.0520
15.0520
15.0520
15.0520
Friday 28 May 2021 (28/05/2021)
15.0850
15.0850
15.0850
15.0850
15.0850
Thursday 27 May 2021 (27/05/2021)
15.0030
15.0030
15.0030
15.0030
15.0030
Wednesday 26 May 2021 (26/05/2021)
15.0310
15.0530
15.0530
15.0310
15.0420
Tuesday 25 May 2021 (25/05/2021)
15.0440
15.0440
15.0440
15.0440
15.0440
Monday 24 May 2021 (24/05/2021)
15.1220
15.1220
15.1220
15.1220
15.1220
Friday 21 May 2021 (21/05/2021)
15.1450
15.1450
15.1450
15.1450
15.1450
Thursday 20 May 2021 (20/05/2021)
15.1440
15.1310
15.1440
15.1310
15.1375
Wednesday 19 May 2021 (19/05/2021)
15.1470
15.1470
15.1470
15.1470
15.1470
Tuesday 18 May 2021 (18/05/2021)
15.1750
15.1750
15.1750
15.1750
15.1750
Monday 17 May 2021 (17/05/2021)
15.1780
15.1780
15.1780
15.1780
15.1780
Friday 14 May 2021 (14/05/2021)
15.1380
15.1380
15.1380
15.1380
15.1380
Thursday 13 May 2021 (13/05/2021)
15.1210
14.9670
15.1210
14.9670
15.0440
Wednesday 12 May 2021 (12/05/2021)
15.0670
15.1360
15.1360
15.0580
15.0970
Tuesday 11 May 2021 (11/05/2021)
15.0780
15.0780
15.0780
15.0780
15.0780
Monday 10 May 2021 (10/05/2021)
15.1050
15.0920
15.1050
15.0920
15.0985
Friday 7 May 2021 (07/05/2021)
15.1040
15.1040
15.1040
15.1040
15.1040
Thursday 6 May 2021 (06/05/2021)
15.0290
15.0290
15.0290
15.0290
15.0290
Wednesday 5 May 2021 (05/05/2021)
15.0880
15.1210
15.1210
15.0880
15.1045
Tuesday 4 May 2021 (04/05/2021)
15.1000
15.1000
15.1000
15.1000
15.1000
Monday 3 May 2021 (03/05/2021)
15.1160
15.1160
15.1160
15.1160
15.1160

April

Friday 30 April 2021 (30/04/2021)
15.0110
15.0980
15.0980
15.0110
15.0545
Thursday 29 April 2021 (29/04/2021)
15.0110
15.0220
15.0220
15.0110
15.0165
Wednesday 28 April 2021 (28/04/2021)
15.0220
15.0220
15.0220
15.0220
15.0220
Tuesday 27 April 2021 (27/04/2021)
15.0420
15.0420
15.0420
15.0420
15.0420
Monday 26 April 2021 (26/04/2021)
14.9800
14.9800
14.9800
14.9800
14.9800
Friday 23 April 2021 (23/04/2021)
14.9890
14.9890
14.9890
14.9890
14.9890
Thursday 22 April 2021 (22/04/2021)
15.0120
15.0120
15.0120
15.0120
15.0120
Wednesday 21 April 2021 (21/04/2021)
15.0540
15.0540
15.0540
15.0540
15.0540
Tuesday 20 April 2021 (20/04/2021)
15.0870
15.0870
15.0870
15.0870
15.0870
Monday 19 April 2021 (19/04/2021)
14.9060
15.0080
15.0080
14.8240
14.9160
Friday 16 April 2021 (16/04/2021)
14.9150
14.9150
14.9150
14.9150
14.9150
Thursday 15 April 2021 (15/04/2021)
14.9030
14.9030
14.9030
14.9030
14.9030
Wednesday 14 April 2021 (14/04/2021)
15.0250
15.0250
15.0250
15.0250
15.0250
Tuesday 13 April 2021 (13/04/2021)
15.0190
15.0190
15.0190
15.0190
15.0190
Monday 12 April 2021 (12/04/2021)
15.0730
15.0730
15.0730
15.0730
15.0730
Friday 9 April 2021 (09/04/2021)
14.9980
14.9980
14.9980
14.9980
14.9980
Thursday 8 April 2021 (08/04/2021)
15.0180
15.0180
15.0180
15.0180
15.0180
Wednesday 7 April 2021 (07/04/2021)
15.0850
15.0850
15.0850
15.0850
15.0850
Tuesday 6 April 2021 (06/04/2021)
15.1300
15.1300
15.1300
15.1300
15.1300
Monday 5 April 2021 (05/04/2021)
15.1660
15.2560
15.2560
15.1540
15.2050
Thursday 1 April 2021 (01/04/2021)
15.2280
15.1770
15.2280
15.1770
15.2025

March

Wednesday 31 March 2021 (31/03/2021)
15.2520
15.2390
15.2520
15.2390
15.2455
Tuesday 30 March 2021 (30/03/2021)
15.2650
15.2650
15.2650
15.2650
15.2650
Monday 29 March 2021 (29/03/2021)
15.2660
15.3280
15.3280
15.2660
15.2970
Friday 26 March 2021 (26/03/2021)
15.2780
15.2780
15.2780
15.2780
15.2780
Thursday 25 March 2021 (25/03/2021)
15.1520
15.1520
15.1520
15.1520
15.1520
Wednesday 24 March 2021 (24/03/2021)
15.0920
15.0920
15.0920
15.0920
15.0920
Tuesday 23 March 2021 (23/03/2021)
15.1470
15.1640
15.1640
15.1470
15.1555
Monday 22 March 2021 (22/03/2021)
15.1610
15.1610
15.1610
15.1610
15.1610
Friday 19 March 2021 (19/03/2021)
15.2110
15.2110
15.2110
15.2110
15.2110
Thursday 18 March 2021 (18/03/2021)
15.2290
15.2290
15.2290
15.2290
15.2290
Wednesday 17 March 2021 (17/03/2021)
15.3160
15.3160
15.3160
15.3160
15.3160
Tuesday 16 March 2021 (16/03/2021)
15.2290
15.2290
15.2290
15.2290
15.2290
Monday 15 March 2021 (15/03/2021)
15.3420
15.2970
15.3420
15.2970
15.3195
Friday 12 March 2021 (12/03/2021)
15.3540
15.3540
15.3540
15.3540
15.3540
Thursday 11 March 2021 (11/03/2021)
15.4460
15.3560
15.4460
15.3560
15.4010
Wednesday 10 March 2021 (10/03/2021)
15.4590
15.4590
15.4590
15.4590
15.4590
Tuesday 9 March 2021 (09/03/2021)
15.4990
15.4830
15.4990
15.4830
15.4910
Monday 8 March 2021 (08/03/2021)
15.5110
15.5110
15.5110
15.5110
15.5110
Friday 5 March 2021 (05/03/2021)
15.3740
15.3740
15.3740
15.3740
15.3740
Thursday 4 March 2021 (04/03/2021)
15.3470
15.3470
15.3470
15.3470
15.3470
Wednesday 3 March 2021 (03/03/2021)
15.2980
15.2980
15.2980
15.2980
15.2980
Tuesday 2 March 2021 (02/03/2021)
15.3170
15.3170
15.3170
15.3170
15.3170
Monday 1 March 2021 (01/03/2021)
15.2760
15.3690
15.3690
15.2760
15.3225

February

Friday 26 February 2021 (26/02/2021)
15.2810
15.2810
15.2810
15.2810
15.2810
Thursday 25 February 2021 (25/02/2021)
15.3660
15.3660
15.3660
15.3660
15.3660
Wednesday 24 February 2021 (24/02/2021)
15.2760
15.2760
15.2760
15.2760
15.2760
Tuesday 23 February 2021 (23/02/2021)
15.2860
15.2860
15.2860
15.2860
15.2860
Monday 22 February 2021 (22/02/2021)
15.2970
15.2970
15.2970
15.2970
15.2970
Friday 19 February 2021 (19/02/2021)
15.0930
15.1510
15.1510
15.0930
15.1220
Thursday 18 February 2021 (18/02/2021)
15.1060
15.1060
15.1060
15.1060
15.1060
Wednesday 17 February 2021 (17/02/2021)
15.1190
15.1190
15.1190
15.1190
15.1190
Tuesday 16 February 2021 (16/02/2021)
15.0020
15.0020
15.0020
15.0020
15.0020
Monday 15 February 2021 (15/02/2021)
14.9780
14.9780
14.9780
14.9780
14.9780
Friday 12 February 2021 (12/02/2021)
14.9600
14.9600
14.9600
14.9600
14.9600
Thursday 11 February 2021 (11/02/2021)
15.0020
14.9860
15.0020
14.9860
14.9940
Wednesday 10 February 2021 (10/02/2021)
15.0140
15.0140
15.0140
15.0140
15.0140
Tuesday 9 February 2021 (09/02/2021)
14.9920
14.9920
14.9920
14.9920
14.9920
Monday 8 February 2021 (08/02/2021)
15.0050
15.0370
15.0370
15.0050
15.0210
Friday 5 February 2021 (05/02/2021)
15.0190
15.0190
15.0190
15.0190
15.0190
Thursday 4 February 2021 (04/02/2021)
15.0220
15.0220
15.0220
15.0220
15.0220
Wednesday 3 February 2021 (03/02/2021)
14.9290
14.9290
14.9290
14.9290
14.9290
Tuesday 2 February 2021 (02/02/2021)
14.9910
14.9910
14.9910
14.9910
14.9910
Monday 1 February 2021 (01/02/2021)
15.0140
15.0460
15.0460
14.9960
15.0210

January

Friday 29 January 2021 (29/01/2021)
15.0250
15.0250
15.0250
15.0250
15.0250
Thursday 28 January 2021 (28/01/2021)
15.1040
15.0350
15.1040
15.0350
15.0695
Wednesday 27 January 2021 (27/01/2021)
15.1180
15.1180
15.1180
15.1180
15.1180
Tuesday 26 January 2021 (26/01/2021)
15.0380
15.0590
15.0590
15.0380
15.0485
Monday 25 January 2021 (25/01/2021)
15.0500
15.0500
15.0500
15.0500
15.0500
Friday 22 January 2021 (22/01/2021)
14.9920
14.9920
14.9920
14.9920
14.9920
Thursday 21 January 2021 (21/01/2021)
14.9150
14.9150
14.9150
14.9150
14.9150
Wednesday 20 January 2021 (20/01/2021)
14.9280
14.9280
14.9280
14.9280
14.9280
Tuesday 19 January 2021 (19/01/2021)
14.8770
14.8770
14.8770
14.8770
14.8770
Monday 18 January 2021 (18/01/2021)
14.9990
14.9970
14.9990
14.9970
14.9980
Friday 15 January 2021 (15/01/2021)
15.0130
15.0130
15.0130
15.0130
15.0130
Thursday 14 January 2021 (14/01/2021)
15.0520
14.9870
15.0520
14.9870
15.0195
Wednesday 13 January 2021 (13/01/2021)
15.0660
15.0660
15.0660
15.0660
15.0660
Tuesday 12 January 2021 (12/01/2021)
15.0410
15.0410
15.0410
15.0410
15.0410
Monday 11 January 2021 (11/01/2021)
14.9200
14.9330
14.9330
14.9200
14.9265
Friday 8 January 2021 (08/01/2021)
14.9320
14.9320
14.9320
14.9320
14.9320
Thursday 7 January 2021 (07/01/2021)
14.9330
14.9330
14.9330
14.9330
14.9330
Wednesday 6 January 2021 (06/01/2021)
14.8420
14.8420
14.8420
14.8420
14.8420
Tuesday 5 January 2021 (05/01/2021)
14.7710
14.7590
14.7710
14.7590
14.7650
Monday 4 January 2021 (04/01/2021)
14.7260
14.6590
14.7260
14.6590
14.6925