British Pound-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.838, reached on 30/12/2021

The lowest level of 2021 was 14.659 reached 04/01/2021

The average level of 2021 was 15.2405

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.8290
15.8290
15.8290
15.8290
15.8290
Thursday 30 December 2021 (30/12/2021)
15.8380
15.8380
15.8380
15.8380
15.8380
Wednesday 29 December 2021 (29/12/2021)
15.7380
15.7380
15.7380
15.7380
15.7380
Tuesday 28 December 2021 (28/12/2021)
15.6110
15.6110
15.6110
15.6110
15.6110
Monday 27 December 2021 (27/12/2021)
15.5560
15.6140
15.6140
15.5560
15.5850
Friday 24 December 2021 (24/12/2021)
15.5690
15.5690
15.5690
15.5690
15.5690
Thursday 23 December 2021 (23/12/2021)
15.6720
15.6720
15.6720
15.6720
15.6720
Wednesday 22 December 2021 (22/12/2021)
15.6110
15.6110
15.6110
15.6110
15.6110
Tuesday 21 December 2021 (21/12/2021)
15.5110
15.5110
15.5110
15.5110
15.5110
Monday 20 December 2021 (20/12/2021)
15.5220
15.5220
15.5220
15.5220
15.5220
Friday 17 December 2021 (17/12/2021)
15.5660
15.5660
15.5660
15.5660
15.5660
Thursday 16 December 2021 (16/12/2021)
15.7040
15.7040
15.7040
15.7040
15.7040
Wednesday 15 December 2021 (15/12/2021)
15.6830
15.6830
15.6830
15.6830
15.6830
Tuesday 14 December 2021 (14/12/2021)
15.5770
15.5770
15.5770
15.5770
15.5770
Monday 13 December 2021 (13/12/2021)
15.5080
15.4960
15.5080
15.4960
15.5020
Friday 10 December 2021 (10/12/2021)
15.4160
15.5190
15.5190
15.4090
15.4640
Thursday 9 December 2021 (09/12/2021)
15.4240
15.4240
15.4240
15.4240
15.4240
Wednesday 8 December 2021 (08/12/2021)
15.4050
15.4050
15.4050
15.4050
15.4050
Tuesday 7 December 2021 (07/12/2021)
15.5540
15.5300
15.5540
15.5300
15.5420
Monday 6 December 2021 (06/12/2021)
15.5770
15.5670
15.5770
15.5670
15.5720
Friday 3 December 2021 (03/12/2021)
15.5900
15.5900
15.5900
15.5900
15.5900
Thursday 2 December 2021 (02/12/2021)
15.5690
15.5690
15.5690
15.5690
15.5690
Wednesday 1 December 2021 (01/12/2021)
15.5320
15.5320
15.5320
15.5320
15.5320

November

Tuesday 30 November 2021 (30/11/2021)
15.6600
15.6600
15.6600
15.6600
15.6600
Monday 29 November 2021 (29/11/2021)
15.7400
15.7260
15.7400
15.7260
15.7330
Friday 26 November 2021 (26/11/2021)
15.7540
15.7540
15.7540
15.7540
15.7540
Thursday 25 November 2021 (25/11/2021)
15.6260
15.5850
15.6260
15.5850
15.6055
Wednesday 24 November 2021 (24/11/2021)
15.6410
15.6410
15.6410
15.6410
15.6410
Tuesday 23 November 2021 (23/11/2021)
15.6650
15.6170
15.6650
15.6170
15.6410
Monday 22 November 2021 (22/11/2021)
15.6780
15.6780
15.6780
15.6780
15.6780
Friday 19 November 2021 (19/11/2021)
15.6590
15.6590
15.6590
15.6590
15.6590
Thursday 18 November 2021 (18/11/2021)
15.6170
15.6170
15.6170
15.6170
15.6170
Wednesday 17 November 2021 (17/11/2021)
15.5480
15.5480
15.5480
15.5480
15.5480
Tuesday 16 November 2021 (16/11/2021)
15.3920
15.3920
15.3920
15.3920
15.3920
Monday 15 November 2021 (15/11/2021)
15.3450
15.3450
15.3450
15.3450
15.3450
Friday 12 November 2021 (12/11/2021)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 11 November 2021 (11/11/2021)
15.3390
15.3390
15.3390
15.3390
15.3390
Wednesday 10 November 2021 (10/11/2021)
15.3770
15.3770
15.3770
15.3770
15.3770
Tuesday 9 November 2021 (09/11/2021)
15.3700
15.3700
15.3700
15.3700
15.3700
Monday 8 November 2021 (08/11/2021)
15.3680
15.3100
15.3680
15.3100
15.3390
Friday 5 November 2021 (05/11/2021)
15.3800
15.3800
15.3800
15.3800
15.3800
Thursday 4 November 2021 (04/11/2021)
15.6360
15.5020
15.6360
15.5020
15.5690
Wednesday 3 November 2021 (03/11/2021)
15.6330
15.6500
15.6500
15.6330
15.6415
Tuesday 2 November 2021 (02/11/2021)
15.6460
15.6460
15.6460
15.6460
15.6460
Monday 1 November 2021 (01/11/2021)
15.6360
15.6360
15.6360
15.6360
15.6360

October

Friday 29 October 2021 (29/10/2021)
15.7010
15.7010
15.7010
15.7010
15.7010
Thursday 28 October 2021 (28/10/2021)
15.5660
15.5660
15.5660
15.5660
15.5660
Wednesday 27 October 2021 (27/10/2021)
15.4380
15.5230
15.5230
15.4380
15.4805
Monday 25 October 2021 (25/10/2021)
15.4520
15.4520
15.4520
15.4520
15.4520
Friday 22 October 2021 (22/10/2021)
15.3510
15.4030
15.4030
15.3510
15.3770
Thursday 21 October 2021 (21/10/2021)
15.3640
15.3640
15.3640
15.3640
15.3640
Wednesday 20 October 2021 (20/10/2021)
15.3920
15.3150
15.3920
15.3150
15.3535
Tuesday 19 October 2021 (19/10/2021)
15.4050
15.4050
15.4050
15.4050
15.4050
Monday 18 October 2021 (18/10/2021)
15.3900
15.3900
15.3900
15.3900
15.3900
Friday 15 October 2021 (15/10/2021)
15.3850
15.3850
15.3850
15.3850
15.3850
Thursday 14 October 2021 (14/10/2021)
15.3290
15.3770
15.3770
15.3290
15.3530
Wednesday 13 October 2021 (13/10/2021)
15.3540
15.3420
15.3540
15.3420
15.3480
Tuesday 12 October 2021 (12/10/2021)
15.3670
15.3670
15.3670
15.3670
15.3670
Monday 11 October 2021 (11/10/2021)
15.3360
15.3930
15.3930
15.3360
15.3645
Friday 8 October 2021 (08/10/2021)
15.3490
15.3490
15.3490
15.3490
15.3490
Thursday 7 October 2021 (07/10/2021)
15.3850
15.3170
15.3850
15.3170
15.3510
Wednesday 6 October 2021 (06/10/2021)
15.3700
15.3980
15.3980
15.3700
15.3840
Tuesday 5 October 2021 (05/10/2021)
15.3830
15.3830
15.3830
15.3830
15.3830
Monday 4 October 2021 (04/10/2021)
15.3050
15.3050
15.3050
15.3050
15.3050
Friday 1 October 2021 (01/10/2021)
15.2650
15.2650
15.2650
15.2650
15.2650

September

Thursday 30 September 2021 (30/09/2021)
15.2200
15.2200
15.2200
15.2200
15.2200
Wednesday 29 September 2021 (29/09/2021)
15.2580
15.2580
15.2580
15.2580
15.2580
Tuesday 28 September 2021 (28/09/2021)
15.3760
15.3760
15.3760
15.3760
15.3760
Monday 27 September 2021 (27/09/2021)
15.3760
15.4610
15.4610
15.3760
15.4185
Friday 24 September 2021 (24/09/2021)
15.2490
15.3890
15.3890
15.2490
15.3190
Thursday 23 September 2021 (23/09/2021)
15.2620
15.2620
15.2620
15.2620
15.2620
Wednesday 22 September 2021 (22/09/2021)
15.2740
15.2350
15.2740
15.2350
15.2545
Tuesday 21 September 2021 (21/09/2021)
15.2870
15.2870
15.2870
15.2870
15.2870
Monday 20 September 2021 (20/09/2021)
15.3030
15.3030
15.3030
15.3030
15.3030
Friday 17 September 2021 (17/09/2021)
15.3190
15.3190
15.3190
15.3190
15.3190
Thursday 16 September 2021 (16/09/2021)
15.2770
15.2770
15.2770
15.2770
15.2770
Wednesday 15 September 2021 (15/09/2021)
15.1440
15.1440
15.1440
15.1440
15.1440
Tuesday 14 September 2021 (14/09/2021)
15.1820
15.1690
15.1820
15.1690
15.1755
Monday 13 September 2021 (13/09/2021)
15.1420
15.1420
15.1420
15.1420
15.1420
Friday 10 September 2021 (10/09/2021)
15.1140
15.1140
15.1140
15.1140
15.1140
Thursday 9 September 2021 (09/09/2021)
15.0890
15.0890
15.0890
15.0890
15.0890
Wednesday 8 September 2021 (08/09/2021)
15.1170
15.1170
15.1170
15.1170
15.1170
Tuesday 7 September 2021 (07/09/2021)
15.1420
15.1420
15.1420
15.1420
15.1420
Monday 6 September 2021 (06/09/2021)
15.1470
15.1470
15.1470
15.1470
15.1470
Friday 3 September 2021 (03/09/2021)
15.1210
15.1910
15.1910
15.1210
15.1560
Thursday 2 September 2021 (02/09/2021)
15.1320
15.1320
15.1320
15.1320
15.1320
Wednesday 1 September 2021 (01/09/2021)
15.2060
15.1540
15.2060
15.1540
15.1800

August

Tuesday 31 August 2021 (31/08/2021)
15.2190
15.2190
15.2190
15.2190
15.2190
Monday 30 August 2021 (30/08/2021)
15.3240
15.2490
15.3240
15.2490
15.2865
Friday 27 August 2021 (27/08/2021)
15.3360
15.3360
15.3360
15.3360
15.3360
Thursday 26 August 2021 (26/08/2021)
15.3690
15.3690
15.3690
15.3690
15.3690
Wednesday 25 August 2021 (25/08/2021)
15.4040
15.3570
15.4040
15.3570
15.3805
Tuesday 24 August 2021 (24/08/2021)
15.4160
15.4160
15.4160
15.4160
15.4160
Monday 23 August 2021 (23/08/2021)
15.4540
15.4540
15.4540
15.4540
15.4540
Friday 20 August 2021 (20/08/2021)
15.4310
15.4310
15.4310
15.4310
15.4310
Thursday 19 August 2021 (19/08/2021)
15.4500
15.4500
15.4500
15.4500
15.4500
Wednesday 18 August 2021 (18/08/2021)
15.3970
15.3970
15.3970
15.3970
15.3970
Tuesday 17 August 2021 (17/08/2021)
15.3620
15.3620
15.3620
15.3620
15.3620
Monday 16 August 2021 (16/08/2021)
15.3780
15.4030
15.4030
15.3780
15.3905
Friday 13 August 2021 (13/08/2021)
15.3910
15.3910
15.3910
15.3910
15.3910
Thursday 12 August 2021 (12/08/2021)
15.3730
15.3730
15.3730
15.3730
15.3730
Wednesday 11 August 2021 (11/08/2021)
15.3910
15.3910
15.3910
15.3910
15.3910
Tuesday 10 August 2021 (10/08/2021)
15.4580
15.4580
15.4580
15.4580
15.4580
Monday 9 August 2021 (09/08/2021)
15.3580
15.3580
15.3580
15.3580
15.3580
Friday 6 August 2021 (06/08/2021)
15.3180
15.3180
15.3180
15.3180
15.3180
Thursday 5 August 2021 (05/08/2021)
15.2480
15.2480
15.2480
15.2480
15.2480
Wednesday 4 August 2021 (04/08/2021)
15.2390
15.2060
15.2390
15.2060
15.2225
Tuesday 3 August 2021 (03/08/2021)
15.2520
15.2520
15.2520
15.2520
15.2520
Monday 2 August 2021 (02/08/2021)
15.2480
15.2480
15.2480
15.2480
15.2480

July

Friday 30 July 2021 (30/07/2021)
15.3730
15.3730
15.3730
15.3730
15.3730
Thursday 29 July 2021 (29/07/2021)
15.4130
15.4130
15.4130
15.4130
15.4130
Wednesday 28 July 2021 (28/07/2021)
15.4070
15.4070
15.4070
15.4070
15.4070
Tuesday 27 July 2021 (27/07/2021)
15.3580
15.3580
15.3580
15.3580
15.3580
Monday 26 July 2021 (26/07/2021)
15.3320
15.3320
15.3320
15.3320
15.3320
Friday 23 July 2021 (23/07/2021)
15.2560
15.2560
15.2560
15.2560
15.2560
Thursday 22 July 2021 (22/07/2021)
15.1920
15.1920
15.1920
15.1920
15.1920
Wednesday 21 July 2021 (21/07/2021)
15.0690
15.0690
15.0690
15.0690
15.0690
Tuesday 20 July 2021 (20/07/2021)
15.0680
15.0070
15.0680
15.0070
15.0375
Monday 19 July 2021 (19/07/2021)
15.1010
15.0840
15.1010
15.0840
15.0925
Friday 16 July 2021 (16/07/2021)
15.1250
15.1250
15.1250
15.1250
15.1250
Thursday 15 July 2021 (15/07/2021)
15.2760
15.2760
15.2760
15.2760
15.2760
Wednesday 14 July 2021 (14/07/2021)
15.3520
15.3520
15.3520
15.3520
15.3520
Tuesday 13 July 2021 (13/07/2021)
15.2580
15.2580
15.2580
15.2580
15.2580
Monday 12 July 2021 (12/07/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Friday 9 July 2021 (09/07/2021)
15.0630
15.0630
15.0630
15.0630
15.0630
Thursday 8 July 2021 (08/07/2021)
15.0910
15.0680
15.0910
15.0680
15.0795
Wednesday 7 July 2021 (07/07/2021)
15.1040
15.1040
15.1040
15.1040
15.1040
Tuesday 6 July 2021 (06/07/2021)
15.0970
15.0970
15.0970
15.0970
15.0970
Monday 5 July 2021 (05/07/2021)
15.0820
15.1810
15.1810
15.0820
15.1315
Friday 2 July 2021 (02/07/2021)
15.0920
15.0920
15.0920
15.0920
15.0920
Thursday 1 July 2021 (01/07/2021)
15.0480
15.0480
15.0480
15.0480
15.0480

June

Wednesday 30 June 2021 (30/06/2021)
15.1300
15.1300
15.1300
15.1300
15.1300
Tuesday 29 June 2021 (29/06/2021)
15.1050
15.1050
15.1050
15.1050
15.1050
Monday 28 June 2021 (28/06/2021)
15.0220
15.1470
15.1470
14.8550
15.0010
Friday 25 June 2021 (25/06/2021)
15.0350
15.0350
15.0350
15.0350
15.0350
Thursday 24 June 2021 (24/06/2021)
15.1340
15.1080
15.1340
15.1080
15.1210
Wednesday 23 June 2021 (23/06/2021)
15.1450
15.1450
15.1450
15.1450
15.1450
Tuesday 22 June 2021 (22/06/2021)
15.1380
15.1380
15.1380
15.1380
15.1380
Monday 21 June 2021 (21/06/2021)
15.0930
15.0930
15.0930
15.0930
15.0930
Friday 18 June 2021 (18/06/2021)
15.0420
15.0420
15.0420
15.0420
15.0420
Thursday 17 June 2021 (17/06/2021)
15.0990
15.0990
15.0990
15.0990
15.0990
Wednesday 16 June 2021 (16/06/2021)
15.0340
15.0340
15.0340
15.0340
15.0340
Tuesday 15 June 2021 (15/06/2021)
15.0150
15.0260
15.0260
15.0150
15.0205
Monday 14 June 2021 (14/06/2021)
14.9520
15.0270
15.0270
14.9520
14.9895
Friday 11 June 2021 (11/06/2021)
14.9650
14.9650
14.9650
14.9650
14.9650
Thursday 10 June 2021 (10/06/2021)
14.9370
14.9370
14.9370
14.9370
14.9370
Wednesday 9 June 2021 (09/06/2021)
14.9460
14.9460
14.9460
14.9460
14.9460
Tuesday 8 June 2021 (08/06/2021)
14.9370
14.9370
14.9370
14.9370
14.9370
Monday 7 June 2021 (07/06/2021)
14.9660
14.9180
14.9660
14.9180
14.9420
Friday 4 June 2021 (04/06/2021)
14.9450
14.9810
14.9810
14.9450
14.9630
Thursday 3 June 2021 (03/06/2021)
14.9580
14.9580
14.9580
14.9580
14.9580
Wednesday 2 June 2021 (02/06/2021)
14.9970
14.9970
14.9970
14.9970
14.9970
Tuesday 1 June 2021 (01/06/2021)
15.0400
15.0640
15.0640
15.0400
15.0520

May

Monday 31 May 2021 (31/05/2021)
15.0520
15.0520
15.0520
15.0520
15.0520
Friday 28 May 2021 (28/05/2021)
15.0850
15.0850
15.0850
15.0850
15.0850
Thursday 27 May 2021 (27/05/2021)
15.0030
15.0030
15.0030
15.0030
15.0030
Wednesday 26 May 2021 (26/05/2021)
15.0310
15.0530
15.0530
15.0310
15.0420
Tuesday 25 May 2021 (25/05/2021)
15.0440
15.0440
15.0440
15.0440
15.0440
Monday 24 May 2021 (24/05/2021)
15.1220
15.1220
15.1220
15.1220
15.1220
Friday 21 May 2021 (21/05/2021)
15.1450
15.1450
15.1450
15.1450
15.1450
Thursday 20 May 2021 (20/05/2021)
15.1440
15.1310
15.1440
15.1310
15.1375
Wednesday 19 May 2021 (19/05/2021)
15.1470
15.1470
15.1470
15.1470
15.1470
Tuesday 18 May 2021 (18/05/2021)
15.1750
15.1750
15.1750
15.1750
15.1750
Monday 17 May 2021 (17/05/2021)
15.1780
15.1780
15.1780
15.1780
15.1780
Friday 14 May 2021 (14/05/2021)
15.1380
15.1380
15.1380
15.1380
15.1380
Thursday 13 May 2021 (13/05/2021)
15.1210
14.9670
15.1210
14.9670
15.0440
Wednesday 12 May 2021 (12/05/2021)
15.0670
15.1360
15.1360
15.0580
15.0970
Tuesday 11 May 2021 (11/05/2021)
15.0780
15.0780
15.0780
15.0780
15.0780
Monday 10 May 2021 (10/05/2021)
15.1050
15.0920
15.1050
15.0920
15.0985
Friday 7 May 2021 (07/05/2021)
15.1040
15.1040
15.1040
15.1040
15.1040
Thursday 6 May 2021 (06/05/2021)
15.0290
15.0290
15.0290
15.0290
15.0290
Wednesday 5 May 2021 (05/05/2021)
15.0880
15.1210
15.1210
15.0880
15.1045
Tuesday 4 May 2021 (04/05/2021)
15.1000
15.1000
15.1000
15.1000
15.1000
Monday 3 May 2021 (03/05/2021)
15.1160
15.1160
15.1160
15.1160
15.1160

April

Friday 30 April 2021 (30/04/2021)
15.0110
15.0980
15.0980
15.0110
15.0545
Thursday 29 April 2021 (29/04/2021)
15.0110
15.0220
15.0220
15.0110
15.0165
Wednesday 28 April 2021 (28/04/2021)
15.0220
15.0220
15.0220
15.0220
15.0220
Tuesday 27 April 2021 (27/04/2021)
15.0420
15.0420
15.0420
15.0420
15.0420
Monday 26 April 2021 (26/04/2021)
14.9800
14.9800
14.9800
14.9800
14.9800
Friday 23 April 2021 (23/04/2021)
14.9890
14.9890
14.9890
14.9890
14.9890
Thursday 22 April 2021 (22/04/2021)
15.0120
15.0120
15.0120
15.0120
15.0120
Wednesday 21 April 2021 (21/04/2021)
15.0540
15.0540
15.0540
15.0540
15.0540
Tuesday 20 April 2021 (20/04/2021)
15.0870
15.0870
15.0870
15.0870
15.0870
Monday 19 April 2021 (19/04/2021)
14.9060
15.0080
15.0080
14.8240
14.9160
Friday 16 April 2021 (16/04/2021)
14.9150
14.9150
14.9150
14.9150
14.9150
Thursday 15 April 2021 (15/04/2021)
14.9030
14.9030
14.9030
14.9030
14.9030
Wednesday 14 April 2021 (14/04/2021)
15.0250
15.0250
15.0250
15.0250
15.0250
Tuesday 13 April 2021 (13/04/2021)
15.0190
15.0190
15.0190
15.0190
15.0190
Monday 12 April 2021 (12/04/2021)
15.0730
15.0730
15.0730
15.0730
15.0730
Friday 9 April 2021 (09/04/2021)
14.9980
14.9980
14.9980
14.9980
14.9980
Thursday 8 April 2021 (08/04/2021)
15.0180
15.0180
15.0180
15.0180
15.0180
Wednesday 7 April 2021 (07/04/2021)
15.0850
15.0850
15.0850
15.0850
15.0850
Tuesday 6 April 2021 (06/04/2021)
15.1300
15.1300
15.1300
15.1300
15.1300
Monday 5 April 2021 (05/04/2021)
15.1660
15.2560
15.2560
15.1540
15.2050
Thursday 1 April 2021 (01/04/2021)
15.2280
15.1770
15.2280
15.1770
15.2025

March

Wednesday 31 March 2021 (31/03/2021)
15.2520
15.2390
15.2520
15.2390
15.2455
Tuesday 30 March 2021 (30/03/2021)
15.2650
15.2650
15.2650
15.2650
15.2650
Monday 29 March 2021 (29/03/2021)
15.2660
15.3280
15.3280
15.2660
15.2970
Friday 26 March 2021 (26/03/2021)
15.2780
15.2780
15.2780
15.2780
15.2780
Thursday 25 March 2021 (25/03/2021)
15.1520
15.1520
15.1520
15.1520
15.1520
Wednesday 24 March 2021 (24/03/2021)
15.0920
15.0920
15.0920
15.0920
15.0920
Tuesday 23 March 2021 (23/03/2021)
15.1470
15.1640
15.1640
15.1470
15.1555
Monday 22 March 2021 (22/03/2021)
15.1610
15.1610
15.1610
15.1610
15.1610
Friday 19 March 2021 (19/03/2021)
15.2110
15.2110
15.2110
15.2110
15.2110
Thursday 18 March 2021 (18/03/2021)
15.2290
15.2290
15.2290
15.2290
15.2290
Wednesday 17 March 2021 (17/03/2021)
15.3160
15.3160
15.3160
15.3160
15.3160
Tuesday 16 March 2021 (16/03/2021)
15.2290
15.2290
15.2290
15.2290
15.2290
Monday 15 March 2021 (15/03/2021)
15.3420
15.2970
15.3420
15.2970
15.3195
Friday 12 March 2021 (12/03/2021)
15.3540
15.3540
15.3540
15.3540
15.3540
Thursday 11 March 2021 (11/03/2021)
15.4460
15.3560
15.4460
15.3560
15.4010
Wednesday 10 March 2021 (10/03/2021)
15.4590
15.4590
15.4590
15.4590
15.4590
Tuesday 9 March 2021 (09/03/2021)
15.4990
15.4830
15.4990
15.4830
15.4910
Monday 8 March 2021 (08/03/2021)
15.5110
15.5110
15.5110
15.5110
15.5110
Friday 5 March 2021 (05/03/2021)
15.3740
15.3740
15.3740
15.3740
15.3740
Thursday 4 March 2021 (04/03/2021)
15.3470
15.3470
15.3470
15.3470
15.3470
Wednesday 3 March 2021 (03/03/2021)
15.2980
15.2980
15.2980
15.2980
15.2980
Tuesday 2 March 2021 (02/03/2021)
15.3170
15.3170
15.3170
15.3170
15.3170
Monday 1 March 2021 (01/03/2021)
15.2760
15.3690
15.3690
15.2760
15.3225

February

Friday 26 February 2021 (26/02/2021)
15.2810
15.2810
15.2810
15.2810
15.2810
Thursday 25 February 2021 (25/02/2021)
15.3660
15.3660
15.3660
15.3660
15.3660
Wednesday 24 February 2021 (24/02/2021)
15.2760
15.2760
15.2760
15.2760
15.2760
Tuesday 23 February 2021 (23/02/2021)
15.2860
15.2860
15.2860
15.2860
15.2860
Monday 22 February 2021 (22/02/2021)
15.2970
15.2970
15.2970
15.2970
15.2970
Friday 19 February 2021 (19/02/2021)
15.0930
15.1510
15.1510
15.0930
15.1220
Thursday 18 February 2021 (18/02/2021)
15.1060
15.1060
15.1060
15.1060
15.1060
Wednesday 17 February 2021 (17/02/2021)
15.1190
15.1190
15.1190
15.1190
15.1190
Tuesday 16 February 2021 (16/02/2021)
15.0020
15.0020
15.0020
15.0020
15.0020
Monday 15 February 2021 (15/02/2021)
14.9780
14.9780
14.9780
14.9780
14.9780
Friday 12 February 2021 (12/02/2021)
14.9600
14.9600
14.9600
14.9600
14.9600
Thursday 11 February 2021 (11/02/2021)
15.0020
14.9860
15.0020
14.9860
14.9940
Wednesday 10 February 2021 (10/02/2021)
15.0140
15.0140
15.0140
15.0140
15.0140
Tuesday 9 February 2021 (09/02/2021)
14.9920
14.9920
14.9920
14.9920
14.9920
Monday 8 February 2021 (08/02/2021)
15.0050
15.0370
15.0370
15.0050
15.0210
Friday 5 February 2021 (05/02/2021)
15.0190
15.0190
15.0190
15.0190
15.0190
Thursday 4 February 2021 (04/02/2021)
15.0220
15.0220
15.0220
15.0220
15.0220
Wednesday 3 February 2021 (03/02/2021)
14.9290
14.9290
14.9290
14.9290
14.9290
Tuesday 2 February 2021 (02/02/2021)
14.9910
14.9910
14.9910
14.9910
14.9910
Monday 1 February 2021 (01/02/2021)
15.0140
15.0460
15.0460
14.9960
15.0210

January

Friday 29 January 2021 (29/01/2021)
15.0250
15.0250
15.0250
15.0250
15.0250
Thursday 28 January 2021 (28/01/2021)
15.1040
15.0350
15.1040
15.0350
15.0695
Wednesday 27 January 2021 (27/01/2021)
15.1180
15.1180
15.1180
15.1180
15.1180
Tuesday 26 January 2021 (26/01/2021)
15.0380
15.0590
15.0590
15.0380
15.0485
Monday 25 January 2021 (25/01/2021)
15.0500
15.0500
15.0500
15.0500
15.0500
Friday 22 January 2021 (22/01/2021)
14.9920
14.9920
14.9920
14.9920
14.9920
Thursday 21 January 2021 (21/01/2021)
14.9150
14.9150
14.9150
14.9150
14.9150
Wednesday 20 January 2021 (20/01/2021)
14.9280
14.9280
14.9280
14.9280
14.9280
Tuesday 19 January 2021 (19/01/2021)
14.8770
14.8770
14.8770
14.8770
14.8770
Monday 18 January 2021 (18/01/2021)
14.9990
14.9970
14.9990
14.9970
14.9980
Friday 15 January 2021 (15/01/2021)
15.0130
15.0130
15.0130
15.0130
15.0130
Thursday 14 January 2021 (14/01/2021)
15.0520
14.9870
15.0520
14.9870
15.0195
Wednesday 13 January 2021 (13/01/2021)
15.0660
15.0660
15.0660
15.0660
15.0660
Tuesday 12 January 2021 (12/01/2021)
15.0410
15.0410
15.0410
15.0410
15.0410
Monday 11 January 2021 (11/01/2021)
14.9200
14.9330
14.9330
14.9200
14.9265
Friday 8 January 2021 (08/01/2021)
14.9320
14.9320
14.9320
14.9320
14.9320
Thursday 7 January 2021 (07/01/2021)
14.9330
14.9330
14.9330
14.9330
14.9330
Wednesday 6 January 2021 (06/01/2021)
14.8420
14.8420
14.8420
14.8420
14.8420
Tuesday 5 January 2021 (05/01/2021)
14.7710
14.7590
14.7710
14.7590
14.7650
Monday 4 January 2021 (04/01/2021)
14.7260
14.6590
14.7260
14.6590
14.6925