British Pound-Botswana Pula History: 2020
Go
Set AlertDaily GBP/BWP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 15.463 on 06/08/2020
Lowest exchange rate of 2020: 13.296 on 20/03/2020
Average exchange rate of 2020: 14.6722
Historical Graph For Converting British Pounds into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Botswana Pula on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 14.6540 | 14.7330 | 14.7330 | 14.6540 | 14.6935 |
| Wednesday 30 December 2020 (30/12/2020) | 14.6660 | 14.6660 | 14.6660 | 14.6660 | 14.6660 |
| Tuesday 29 December 2020 (29/12/2020) | 14.5820 | 14.5820 | 14.5820 | 14.5820 | 14.5820 |
| Monday 28 December 2020 (28/12/2020) | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 14.5400 |
| Thursday 24 December 2020 (24/12/2020) | 14.6790 | 14.6790 | 14.6790 | 14.6790 | 14.6790 |
| Wednesday 23 December 2020 (23/12/2020) | 14.4520 | 14.4610 | 14.4610 | 14.4520 | 14.4565 |
| Tuesday 22 December 2020 (22/12/2020) | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 14.4600 |
| Monday 21 December 2020 (21/12/2020) | 14.4290 | 14.4290 | 14.4290 | 14.4290 | 14.4290 |
| Friday 18 December 2020 (18/12/2020) | 14.5640 | 14.5640 | 14.5640 | 14.5640 | 14.5640 |
| Thursday 17 December 2020 (17/12/2020) | 14.6870 | 14.6940 | 14.6940 | 14.6870 | 14.6905 |
| Wednesday 16 December 2020 (16/12/2020) | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 |
| Tuesday 15 December 2020 (15/12/2020) | 14.5940 | 14.5940 | 14.5940 | 14.5940 | 14.5940 |
| Monday 14 December 2020 (14/12/2020) | 14.6650 | 14.6650 | 14.6650 | 14.6650 | 14.6650 |
| Friday 11 December 2020 (11/12/2020) | 14.4800 | 14.4800 | 14.4800 | 14.4800 | 14.4800 |
| Thursday 10 December 2020 (10/12/2020) | 14.6220 | 14.5240 | 14.6220 | 14.5240 | 14.5730 |
| Wednesday 9 December 2020 (09/12/2020) | 14.6380 | 14.6380 | 14.6380 | 14.6380 | 14.6380 |
| Tuesday 8 December 2020 (08/12/2020) | 14.5890 | 14.5890 | 14.5890 | 14.5890 | 14.5890 |
| Monday 7 December 2020 (07/12/2020) | 14.6070 | 14.6070 | 14.6070 | 14.6070 | 14.6070 |
| Friday 4 December 2020 (04/12/2020) | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 14.7800 |
| Thursday 3 December 2020 (03/12/2020) | 14.8270 | 14.8270 | 14.8270 | 14.8270 | 14.8270 |
| Wednesday 2 December 2020 (02/12/2020) | 14.7680 | 14.7680 | 14.7680 | 14.7680 | 14.7680 |
| Tuesday 1 December 2020 (01/12/2020) | 14.7370 | 14.7370 | 14.7370 | 14.7370 | 14.7370 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 14.7350 | 14.7350 | 14.7350 | 14.7350 | 14.7350 |
| Friday 27 November 2020 (27/11/2020) | 14.7030 | 14.6930 | 14.7030 | 14.6930 | 14.6980 |
| Thursday 26 November 2020 (26/11/2020) | 14.7160 | 14.7160 | 14.7160 | 14.7160 | 14.7160 |
| Wednesday 25 November 2020 (25/11/2020) | 14.7630 | 14.7230 | 14.7630 | 14.7230 | 14.7430 |
| Tuesday 24 November 2020 (24/11/2020) | 14.7760 | 14.7760 | 14.7760 | 14.7760 | 14.7760 |
| Monday 23 November 2020 (23/11/2020) | 14.7610 | 14.7610 | 14.7610 | 14.7610 | 14.7610 |
| Friday 20 November 2020 (20/11/2020) | 14.6950 | 14.6950 | 14.6950 | 14.6950 | 14.6950 |
| Thursday 19 November 2020 (19/11/2020) | 14.7460 | 14.7460 | 14.7460 | 14.7460 | 14.7460 |
| Wednesday 18 November 2020 (18/11/2020) | 14.7060 | 14.7060 | 14.7060 | 14.7060 | 14.7060 |
| Tuesday 17 November 2020 (17/11/2020) | 14.6040 | 14.6940 | 14.6940 | 14.6040 | 14.6490 |
| Monday 16 November 2020 (16/11/2020) | 14.6160 | 14.6160 | 14.6160 | 14.6160 | 14.6160 |
| Friday 13 November 2020 (13/11/2020) | 14.7290 | 14.7290 | 14.7290 | 14.7290 | 14.7290 |
| Thursday 12 November 2020 (12/11/2020) | 14.7220 | 14.7220 | 14.7220 | 14.7220 | 14.7220 |
| Wednesday 11 November 2020 (11/11/2020) | 14.8430 | 14.8430 | 14.8430 | 14.8430 | 14.8430 |
| Tuesday 10 November 2020 (10/11/2020) | 14.7520 | 14.7520 | 14.7520 | 14.7520 | 14.7520 |
| Monday 9 November 2020 (09/11/2020) | 14.5990 | 14.5990 | 14.5990 | 14.5990 | 14.5990 |
| Friday 6 November 2020 (06/11/2020) | 14.6830 | 14.6830 | 14.6830 | 14.6830 | 14.6830 |
| Thursday 5 November 2020 (05/11/2020) | 14.6770 | 14.6770 | 14.6770 | 14.6770 | 14.6770 |
| Wednesday 4 November 2020 (04/11/2020) | 14.7680 | 14.7680 | 14.7680 | 14.7680 | 14.7680 |
| Tuesday 3 November 2020 (03/11/2020) | 14.7520 | 14.7150 | 14.7520 | 14.7150 | 14.7335 |
| Monday 2 November 2020 (02/11/2020) | 14.7640 | 14.7640 | 14.7640 | 14.7640 | 14.7640 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 14.7910 | 14.7910 | 14.7910 | 14.7910 | 14.7910 |
| Thursday 29 October 2020 (29/10/2020) | 14.8290 | 14.8290 | 14.8290 | 14.8290 | 14.8290 |
| Wednesday 28 October 2020 (28/10/2020) | 14.8090 | 14.8090 | 14.8090 | 14.8090 | 14.8090 |
| Tuesday 27 October 2020 (27/10/2020) | 14.7780 | 14.7780 | 14.7780 | 14.7780 | 14.7780 |
| Monday 26 October 2020 (26/10/2020) | 14.8470 | 14.8470 | 14.8470 | 14.8470 | 14.8470 |
| Friday 23 October 2020 (23/10/2020) | 14.8930 | 14.8400 | 14.8930 | 14.8400 | 14.8665 |
| Thursday 22 October 2020 (22/10/2020) | 14.9050 | 14.9050 | 14.9050 | 14.9050 | 14.9050 |
| Wednesday 21 October 2020 (21/10/2020) | 14.8820 | 14.8820 | 14.8820 | 14.8820 | 14.8820 |
| Tuesday 20 October 2020 (20/10/2020) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
| Monday 19 October 2020 (19/10/2020) | 14.8570 | 14.8570 | 14.8570 | 14.8570 | 14.8570 |
| Friday 16 October 2020 (16/10/2020) | 14.8180 | 14.8180 | 14.8180 | 14.8180 | 14.8180 |
| Thursday 15 October 2020 (15/10/2020) | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 14.9300 |
| Wednesday 14 October 2020 (14/10/2020) | 14.8590 | 14.8590 | 14.8590 | 14.8590 | 14.8590 |
| Tuesday 13 October 2020 (13/10/2020) | 14.9260 | 14.9260 | 14.9260 | 14.9260 | 14.9260 |
| Monday 12 October 2020 (12/10/2020) | 14.9170 | 14.9170 | 14.9170 | 14.9170 | 14.9170 |
| Friday 9 October 2020 (09/10/2020) | 14.8170 | 14.7990 | 14.8170 | 14.7990 | 14.8080 |
| Thursday 8 October 2020 (08/10/2020) | 14.8040 | 14.8260 | 14.8260 | 14.8040 | 14.8150 |
| Wednesday 7 October 2020 (07/10/2020) | 14.8140 | 14.8120 | 14.8140 | 14.8120 | 14.8130 |
| Tuesday 6 October 2020 (06/10/2020) | 14.7920 | 14.8250 | 14.8250 | 14.7920 | 14.8085 |
| Monday 5 October 2020 (05/10/2020) | 14.8040 | 14.8040 | 14.8040 | 14.8040 | 14.8040 |
| Friday 2 October 2020 (02/10/2020) | 14.8710 | 14.8590 | 14.8710 | 14.8590 | 14.8650 |
| Thursday 1 October 2020 (01/10/2020) | 14.8820 | 14.8820 | 14.8820 | 14.8820 | 14.8820 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 |
| Tuesday 29 September 2020 (29/09/2020) | 14.9700 | 14.9700 | 14.9700 | 14.9700 | 14.9700 |
| Monday 28 September 2020 (28/09/2020) | 15.0250 | 15.0250 | 15.0250 | 15.0250 | 15.0250 |
| Friday 25 September 2020 (25/09/2020) | 14.8100 | 14.8270 | 14.8270 | 14.8100 | 14.8185 |
| Thursday 24 September 2020 (24/09/2020) | 14.8230 | 14.8230 | 14.8230 | 14.8230 | 14.8230 |
| Wednesday 23 September 2020 (23/09/2020) | 14.7570 | 14.7570 | 14.7570 | 14.7570 | 14.7570 |
| Tuesday 22 September 2020 (22/09/2020) | 14.7470 | 14.7470 | 14.7470 | 14.7470 | 14.7470 |
| Monday 21 September 2020 (21/09/2020) | 14.7670 | 14.7670 | 14.7670 | 14.7670 | 14.7670 |
| Friday 18 September 2020 (18/09/2020) | 14.6830 | 14.6700 | 14.6830 | 14.6700 | 14.6765 |
| Thursday 17 September 2020 (17/09/2020) | 14.6940 | 14.6940 | 14.6940 | 14.6940 | 14.6940 |
| Wednesday 16 September 2020 (16/09/2020) | 14.7070 | 14.7070 | 14.7070 | 14.7070 | 14.7070 |
| Tuesday 15 September 2020 (15/09/2020) | 14.7680 | 14.7240 | 14.7680 | 14.7240 | 14.7460 |
| Monday 14 September 2020 (14/09/2020) | 14.7390 | 14.7830 | 14.7830 | 14.7390 | 14.7610 |
| Friday 11 September 2020 (11/09/2020) | 14.7510 | 14.7510 | 14.7510 | 14.7510 | 14.7510 |
| Thursday 10 September 2020 (10/09/2020) | 14.9550 | 14.9550 | 14.9550 | 14.9550 | 14.9550 |
| Wednesday 9 September 2020 (09/09/2020) | 14.9150 | 14.9150 | 14.9150 | 14.9150 | 14.9150 |
| Tuesday 8 September 2020 (08/09/2020) | 15.0830 | 15.0830 | 15.0830 | 15.0830 | 15.0830 |
| Monday 7 September 2020 (07/09/2020) | 15.1190 | 15.1190 | 15.1190 | 15.1190 | 15.1190 |
| Friday 4 September 2020 (04/09/2020) | 15.1780 | 15.1780 | 15.1780 | 15.1780 | 15.1780 |
| Thursday 3 September 2020 (03/09/2020) | 15.3430 | 15.2580 | 15.3430 | 15.2580 | 15.3005 |
| Wednesday 2 September 2020 (02/09/2020) | 15.3550 | 15.3550 | 15.3550 | 15.3550 | 15.3550 |
| Tuesday 1 September 2020 (01/09/2020) | 15.3890 | 15.3890 | 15.3890 | 15.3890 | 15.3890 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 15.2520 | 15.2520 | 15.2520 | 15.2520 | 15.2520 |
| Friday 28 August 2020 (28/08/2020) | 15.2440 | 15.2440 | 15.2440 | 15.2440 | 15.2440 |
| Thursday 27 August 2020 (27/08/2020) | 15.2540 | 15.2540 | 15.2540 | 15.2540 | 15.2540 |
| Wednesday 26 August 2020 (26/08/2020) | 15.1110 | 15.1200 | 15.1200 | 15.1110 | 15.1155 |
| Tuesday 25 August 2020 (25/08/2020) | 15.1420 | 15.1230 | 15.1420 | 15.1230 | 15.1325 |
| Monday 24 August 2020 (24/08/2020) | 15.1540 | 15.1540 | 15.1540 | 15.1540 | 15.1540 |
| Friday 21 August 2020 (21/08/2020) | 15.3220 | 15.3220 | 15.3220 | 15.3220 | 15.3220 |
| Thursday 20 August 2020 (20/08/2020) | 15.2740 | 15.2740 | 15.2740 | 15.2740 | 15.2740 |
| Wednesday 19 August 2020 (19/08/2020) | 15.3560 | 15.3390 | 15.3560 | 15.3390 | 15.3475 |
| Tuesday 18 August 2020 (18/08/2020) | 15.2930 | 15.3650 | 15.3650 | 15.2930 | 15.3290 |
| Monday 17 August 2020 (17/08/2020) | 15.3050 | 15.3050 | 15.3050 | 15.3050 | 15.3050 |
| Friday 14 August 2020 (14/08/2020) | 15.3180 | 15.3460 | 15.3460 | 15.3180 | 15.3320 |
| Thursday 13 August 2020 (13/08/2020) | 15.3300 | 15.3300 | 15.3300 | 15.3300 | 15.3300 |
| Wednesday 12 August 2020 (12/08/2020) | 15.2640 | 15.2640 | 15.2640 | 15.2640 | 15.2640 |
| Tuesday 11 August 2020 (11/08/2020) | 15.3690 | 15.3690 | 15.3690 | 15.3690 | 15.3690 |
| Monday 10 August 2020 (10/08/2020) | 15.3790 | 15.3790 | 15.3790 | 15.3790 | 15.3790 |
| Friday 7 August 2020 (07/08/2020) | 15.3380 | 15.3380 | 15.3380 | 15.3380 | 15.3380 |
| Thursday 6 August 2020 (06/08/2020) | 15.4630 | 15.4630 | 15.4630 | 15.4630 | 15.4630 |
| Wednesday 5 August 2020 (05/08/2020) | 15.2390 | 15.2570 | 15.2570 | 15.2390 | 15.2480 |
| Tuesday 4 August 2020 (04/08/2020) | 15.1570 | 15.2510 | 15.2510 | 15.1570 | 15.2040 |
| Monday 3 August 2020 (03/08/2020) | 15.1680 | 15.1680 | 15.1680 | 15.1680 | 15.1680 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 15.1400 |
| Thursday 30 July 2020 (30/07/2020) | 14.9730 | 14.9730 | 14.9730 | 14.9730 | 14.9730 |
| Wednesday 29 July 2020 (29/07/2020) | 14.7080 | 14.8090 | 14.8090 | 14.7080 | 14.7585 |
| Tuesday 28 July 2020 (28/07/2020) | 14.7140 | 14.7140 | 14.7140 | 14.7140 | 14.7140 |
| Monday 27 July 2020 (27/07/2020) | 14.6760 | 14.6760 | 14.6760 | 14.6760 | 14.6760 |
| Friday 24 July 2020 (24/07/2020) | 14.6920 | 14.6920 | 14.6920 | 14.6920 | 14.6920 |
| Thursday 23 July 2020 (23/07/2020) | 14.5850 | 14.5850 | 14.5850 | 14.5850 | 14.5850 |
| Wednesday 22 July 2020 (22/07/2020) | 14.5240 | 14.5240 | 14.5240 | 14.5240 | 14.5240 |
| Tuesday 21 July 2020 (21/07/2020) | 14.6650 | 14.6650 | 14.6650 | 14.6650 | 14.6650 |
| Monday 20 July 2020 (20/07/2020) | 14.4690 | 14.5420 | 14.5420 | 14.4690 | 14.5055 |
| Friday 17 July 2020 (17/07/2020) | 14.4810 | 14.4810 | 14.4810 | 14.4810 | 14.4810 |
| Thursday 16 July 2020 (16/07/2020) | 14.4750 | 14.4750 | 14.4750 | 14.4750 | 14.4750 |
| Wednesday 15 July 2020 (15/07/2020) | 14.5090 | 14.5090 | 14.5090 | 14.5090 | 14.5090 |
| Tuesday 14 July 2020 (14/07/2020) | 14.5210 | 14.5210 | 14.5210 | 14.5210 | 14.5210 |
| Monday 13 July 2020 (13/07/2020) | 14.5880 | 14.5880 | 14.5880 | 14.5880 | 14.5880 |
| Friday 10 July 2020 (10/07/2020) | 14.6510 | 14.6670 | 14.6670 | 14.6510 | 14.6590 |
| Thursday 9 July 2020 (09/07/2020) | 14.6630 | 14.6630 | 14.6630 | 14.6630 | 14.6630 |
| Wednesday 8 July 2020 (08/07/2020) | 14.6280 | 14.6280 | 14.6280 | 14.6280 | 14.6280 |
| Tuesday 7 July 2020 (07/07/2020) | 14.6250 | 14.6250 | 14.6250 | 14.6250 | 14.6250 |
| Monday 6 July 2020 (06/07/2020) | 14.5860 | 14.5860 | 14.5860 | 14.5860 | 14.5860 |
| Friday 3 July 2020 (03/07/2020) | 14.5420 | 14.5560 | 14.5560 | 14.5420 | 14.5490 |
| Thursday 2 July 2020 (02/07/2020) | 14.5540 | 14.5540 | 14.5540 | 14.5540 | 14.5540 |
| Wednesday 1 July 2020 (01/07/2020) | 14.4690 | 14.6020 | 14.6140 | 14.4630 | 14.5385 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 14.4730 | 14.4730 | 14.4730 | 14.4730 | 14.4730 |
| Monday 29 June 2020 (29/06/2020) | 14.4490 | 14.4490 | 14.4490 | 14.4490 | 14.4490 |
| Friday 26 June 2020 (26/06/2020) | 14.5640 | 14.5640 | 14.5640 | 14.5640 | 14.5640 |
| Thursday 25 June 2020 (25/06/2020) | 14.6930 | 14.7070 | 14.7070 | 14.6930 | 14.7000 |
| Wednesday 24 June 2020 (24/06/2020) | 14.7090 | 14.7090 | 14.7090 | 14.7090 | 14.7090 |
| Tuesday 23 June 2020 (23/06/2020) | 14.6080 | 14.6080 | 14.6080 | 14.6080 | 14.6080 |
| Monday 22 June 2020 (22/06/2020) | 14.5970 | 14.5970 | 14.5970 | 14.5970 | 14.5970 |
| Friday 19 June 2020 (19/06/2020) | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 14.6000 |
| Thursday 18 June 2020 (18/06/2020) | 14.7230 | 14.7230 | 14.7230 | 14.7230 | 14.7230 |
| Wednesday 17 June 2020 (17/06/2020) | 14.6980 | 14.6980 | 14.6980 | 14.6980 | 14.6980 |
| Tuesday 16 June 2020 (16/06/2020) | 14.7460 | 14.7460 | 14.7460 | 14.7460 | 14.7460 |
| Monday 15 June 2020 (15/06/2020) | 14.6610 | 14.6610 | 14.6610 | 14.6610 | 14.6610 |
| Friday 12 June 2020 (12/06/2020) | 14.6170 | 14.7280 | 14.7280 | 14.6170 | 14.6725 |
| Thursday 11 June 2020 (11/06/2020) | 14.6310 | 14.6310 | 14.6310 | 14.6310 | 14.6310 |
| Wednesday 10 June 2020 (10/06/2020) | 14.6670 | 14.6530 | 14.6670 | 14.6530 | 14.6600 |
| Tuesday 9 June 2020 (09/06/2020) | 14.6250 | 14.6250 | 14.6250 | 14.6250 | 14.6250 |
| Monday 8 June 2020 (08/06/2020) | 14.6510 | 14.6510 | 14.6510 | 14.6510 | 14.6510 |
| Friday 5 June 2020 (05/06/2020) | 14.6520 | 14.6520 | 14.6520 | 14.6520 | 14.6520 |
| Thursday 4 June 2020 (04/06/2020) | 14.6110 | 14.6110 | 14.6110 | 14.6110 | 14.6110 |
| Wednesday 3 June 2020 (03/06/2020) | 14.6920 | 14.6920 | 14.6920 | 14.6920 | 14.6920 |
| Tuesday 2 June 2020 (02/06/2020) | 14.7190 | 14.7190 | 14.7190 | 14.7190 | 14.7190 |
| Monday 1 June 2020 (01/06/2020) | 14.6400 | 14.6400 | 14.6400 | 14.6400 | 14.6400 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 14.5880 | 14.5880 | 14.5880 | 14.5880 | 14.5880 |
| Thursday 28 May 2020 (28/05/2020) | 14.4980 | 14.4980 | 14.4980 | 14.4980 | 14.4980 |
| Wednesday 27 May 2020 (27/05/2020) | 14.5370 | 14.5580 | 14.5580 | 14.5370 | 14.5475 |
| Tuesday 26 May 2020 (26/05/2020) | 14.4910 | 14.5490 | 14.5490 | 14.4910 | 14.5200 |
| Monday 25 May 2020 (25/05/2020) | 14.5010 | 14.5010 | 14.5010 | 14.5010 | 14.5010 |
| Friday 22 May 2020 (22/05/2020) | 14.5160 | 14.5160 | 14.5160 | 14.5160 | 14.5160 |
| Thursday 21 May 2020 (21/05/2020) | 14.8120 | 14.8120 | 14.8120 | 14.8120 | 14.8120 |
| Wednesday 20 May 2020 (20/05/2020) | 14.7360 | 14.7360 | 14.7360 | 14.7360 | 14.7360 |
| Tuesday 19 May 2020 (19/05/2020) | 14.7850 | 14.7850 | 14.7850 | 14.7850 | 14.7850 |
| Monday 18 May 2020 (18/05/2020) | 14.7510 | 14.7510 | 14.7510 | 14.7510 | 14.7510 |
| Friday 15 May 2020 (15/05/2020) | 14.9100 | 14.8640 | 14.9100 | 14.8640 | 14.8870 |
| Thursday 14 May 2020 (14/05/2020) | 14.9220 | 14.9220 | 14.9220 | 14.9220 | 14.9220 |
| Wednesday 13 May 2020 (13/05/2020) | 14.9090 | 14.9090 | 14.9090 | 14.9090 | 14.9090 |
| Tuesday 12 May 2020 (12/05/2020) | 14.9460 | 14.9460 | 14.9460 | 14.9460 | 14.9460 |
| Monday 11 May 2020 (11/05/2020) | 15.0110 | 14.9480 | 15.0110 | 14.9480 | 14.9795 |
| Friday 8 May 2020 (08/05/2020) | 15.0200 | 15.0200 | 15.0200 | 15.0200 | 15.0200 |
| Thursday 7 May 2020 (07/05/2020) | 15.0740 | 15.0740 | 15.0740 | 15.0740 | 15.0740 |
| Wednesday 6 May 2020 (06/05/2020) | 15.0580 | 15.0580 | 15.0580 | 15.0580 | 15.0580 |
| Tuesday 5 May 2020 (05/05/2020) | 15.0640 | 15.0640 | 15.0640 | 15.0640 | 15.0640 |
| Monday 4 May 2020 (04/05/2020) | 15.1160 | 15.1160 | 15.1160 | 15.1160 | 15.1160 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 15.0170 | 15.0170 | 15.0170 | 15.0170 | 15.0170 |
| Wednesday 29 April 2020 (29/04/2020) | 15.0720 | 15.0720 | 15.0720 | 15.0720 | 15.0720 |
| Tuesday 28 April 2020 (28/04/2020) | 15.2220 | 15.1970 | 15.2220 | 15.1970 | 15.2095 |
| Monday 27 April 2020 (27/04/2020) | 15.2340 | 15.2340 | 15.2340 | 15.2340 | 15.2340 |
| Friday 24 April 2020 (24/04/2020) | 15.2400 | 15.1440 | 15.2400 | 15.1440 | 15.1920 |
| Thursday 23 April 2020 (23/04/2020) | 15.2530 | 15.2530 | 15.2530 | 15.2530 | 15.2530 |
| Wednesday 22 April 2020 (22/04/2020) | 15.0770 | 15.0770 | 15.0770 | 15.0770 | 15.0770 |
| Tuesday 21 April 2020 (21/04/2020) | 15.1530 | 15.1530 | 15.1530 | 15.1530 | 15.1530 |
| Monday 20 April 2020 (20/04/2020) | 15.2360 | 15.2360 | 15.2360 | 15.2360 | 15.2360 |
| Friday 17 April 2020 (17/04/2020) | 15.3410 | 15.3410 | 15.3410 | 15.3410 | 15.3410 |
| Thursday 16 April 2020 (16/04/2020) | 15.1740 | 15.1740 | 15.1740 | 15.1740 | 15.1740 |
| Wednesday 15 April 2020 (15/04/2020) | 15.2140 | 15.2140 | 15.2140 | 15.2140 | 15.2140 |
| Tuesday 14 April 2020 (14/04/2020) | 15.1080 | 15.1080 | 15.1080 | 15.1080 | 15.1080 |
| Thursday 9 April 2020 (09/04/2020) | 14.9100 | 14.9100 | 14.9100 | 14.9100 | 14.9100 |
| Wednesday 8 April 2020 (08/04/2020) | 14.8730 | 14.8730 | 14.8730 | 14.8730 | 14.8730 |
| Tuesday 7 April 2020 (07/04/2020) | 14.8530 | 14.8530 | 14.8530 | 14.8530 | 14.8530 |
| Monday 6 April 2020 (06/04/2020) | 15.0940 | 15.0940 | 15.0940 | 15.0940 | 15.0940 |
| Friday 3 April 2020 (03/04/2020) | 15.0410 | 15.0410 | 15.0410 | 15.0410 | 15.0410 |
| Thursday 2 April 2020 (02/04/2020) | 14.8020 | 15.0200 | 15.0200 | 14.8020 | 14.9110 |
| Wednesday 1 April 2020 (01/04/2020) | 14.8140 | 14.8140 | 14.8140 | 14.8140 | 14.8140 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 14.7370 | 14.7370 | 14.7370 | 14.7370 | 14.7370 |
| Monday 30 March 2020 (30/03/2020) | 14.7580 | 14.7580 | 14.7580 | 14.7580 | 14.7580 |
| Friday 27 March 2020 (27/03/2020) | 14.4690 | 14.4690 | 14.4690 | 14.4690 | 14.4690 |
| Thursday 26 March 2020 (26/03/2020) | 14.1720 | 14.1720 | 14.1720 | 14.1720 | 14.1720 |
| Wednesday 25 March 2020 (25/03/2020) | 14.0770 | 14.0770 | 14.0770 | 14.0770 | 14.0770 |
| Tuesday 24 March 2020 (24/03/2020) | 13.9580 | 13.9580 | 13.9580 | 13.9580 | 13.9580 |
| Monday 23 March 2020 (23/03/2020) | 13.8040 | 13.8040 | 13.8040 | 13.8040 | 13.8040 |
| Friday 20 March 2020 (20/03/2020) | 13.2960 | 13.2960 | 13.2960 | 13.2960 | 13.2960 |
| Thursday 19 March 2020 (19/03/2020) | 13.6940 | 13.6940 | 13.6940 | 13.6940 | 13.6940 |
| Wednesday 18 March 2020 (18/03/2020) | 13.9560 | 13.8870 | 13.9560 | 13.8870 | 13.9215 |
| Tuesday 17 March 2020 (17/03/2020) | 13.9680 | 13.9680 | 13.9680 | 13.9680 | 13.9680 |
| Monday 16 March 2020 (16/03/2020) | 14.1170 | 14.1170 | 14.1170 | 14.1170 | 14.1170 |
| Friday 13 March 2020 (13/03/2020) | 14.1260 | 14.1260 | 14.1260 | 14.1260 | 14.1260 |
| Thursday 12 March 2020 (12/03/2020) | 14.4990 | 14.4870 | 14.4990 | 14.4870 | 14.4930 |
| Wednesday 11 March 2020 (11/03/2020) | 14.5170 | 14.5170 | 14.5170 | 14.5170 | 14.5170 |
| Tuesday 10 March 2020 (10/03/2020) | 14.6370 | 14.6370 | 14.6370 | 14.6370 | 14.6370 |
| Monday 9 March 2020 (09/03/2020) | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 14.6500 |
| Friday 6 March 2020 (06/03/2020) | 14.5040 | 14.5040 | 14.5040 | 14.5040 | 14.5040 |
| Thursday 5 March 2020 (05/03/2020) | 14.3050 | 14.3050 | 14.3050 | 14.3050 | 14.3050 |
| Wednesday 4 March 2020 (04/03/2020) | 14.1300 | 14.1300 | 14.1300 | 14.1300 | 14.1300 |
| Tuesday 3 March 2020 (03/03/2020) | 14.2500 | 14.2320 | 14.2500 | 14.2320 | 14.2410 |
February | |||||
| Thursday 27 February 2020 (27/02/2020) | 14.2920 | 14.2790 | 14.2920 | 14.2790 | 14.2855 |
| Wednesday 26 February 2020 (26/02/2020) | 14.3600 | 14.3310 | 14.3600 | 14.3310 | 14.3455 |
| Tuesday 25 February 2020 (25/02/2020) | 14.2540 | 14.3730 | 14.3730 | 14.2540 | 14.3135 |
| Monday 24 February 2020 (24/02/2020) | 14.2670 | 14.2670 | 14.2670 | 14.2670 | 14.2670 |
| Friday 21 February 2020 (21/02/2020) | 14.3160 | 14.3160 | 14.3160 | 14.3160 | 14.3160 |
| Thursday 20 February 2020 (20/02/2020) | 14.2220 | 14.2220 | 14.2220 | 14.2220 | 14.2220 |
| Wednesday 19 February 2020 (19/02/2020) | 14.2710 | 14.2710 | 14.2710 | 14.2710 | 14.2710 |
| Tuesday 18 February 2020 (18/02/2020) | 14.2600 | 14.3550 | 14.3550 | 14.2600 | 14.3075 |
| Monday 17 February 2020 (17/02/2020) | 14.2730 | 14.2730 | 14.2730 | 14.2730 | 14.2730 |
| Friday 14 February 2020 (14/02/2020) | 14.2580 | 14.2580 | 14.2580 | 14.2580 | 14.2580 |
| Thursday 13 February 2020 (13/02/2020) | 14.2330 | 14.2330 | 14.2330 | 14.2330 | 14.2330 |
| Wednesday 12 February 2020 (12/02/2020) | 14.1590 | 14.1590 | 14.1590 | 14.1590 | 14.1590 |
| Tuesday 11 February 2020 (11/02/2020) | 14.1420 | 14.1420 | 14.1420 | 14.1420 | 14.1420 |
| Monday 10 February 2020 (10/02/2020) | 14.2510 | 14.2510 | 14.2510 | 14.2510 | 14.2510 |
| Friday 7 February 2020 (07/02/2020) | 14.1060 | 14.1970 | 14.1970 | 14.1060 | 14.1515 |
| Thursday 6 February 2020 (06/02/2020) | 14.1190 | 14.1190 | 14.1190 | 14.1190 | 14.1190 |
| Wednesday 5 February 2020 (05/02/2020) | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 14.1800 |
| Tuesday 4 February 2020 (04/02/2020) | 14.1640 | 14.1640 | 14.1640 | 14.1640 | 14.1640 |
| Monday 3 February 2020 (03/02/2020) | 14.2990 | 14.2380 | 14.2990 | 14.2380 | 14.2685 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 14.3120 | 14.3120 | 14.3120 | 14.3120 | 14.3120 |
| Thursday 30 January 2020 (30/01/2020) | 14.1860 | 14.1860 | 14.1860 | 14.1860 | 14.1860 |
| Wednesday 29 January 2020 (29/01/2020) | 14.0990 | 14.0890 | 14.0990 | 14.0890 | 14.0940 |
| Tuesday 28 January 2020 (28/01/2020) | 14.0950 | 14.1120 | 14.1120 | 14.0950 | 14.1035 |
| Monday 27 January 2020 (27/01/2020) | 14.1080 | 14.1080 | 14.1080 | 14.1080 | 14.1080 |
| Friday 24 January 2020 (24/01/2020) | 14.0520 | 14.0260 | 14.0520 | 14.0260 | 14.0390 |
| Thursday 23 January 2020 (23/01/2020) | 14.0610 | 14.0610 | 14.0610 | 14.0610 | 14.0610 |
| Wednesday 22 January 2020 (22/01/2020) | 14.0880 | 14.0880 | 14.0880 | 14.0880 | 14.0880 |
| Tuesday 21 January 2020 (21/01/2020) | 13.9900 | 14.0760 | 14.0760 | 13.9900 | 14.0330 |
| Monday 20 January 2020 (20/01/2020) | 14.0020 | 14.0020 | 14.0020 | 14.0020 | 14.0020 |
| Friday 17 January 2020 (17/01/2020) | 13.9810 | 13.9810 | 13.9810 | 13.9810 | 13.9810 |
| Thursday 16 January 2020 (16/01/2020) | 13.9850 | 13.9850 | 13.9850 | 13.9850 | 13.9850 |
| Wednesday 15 January 2020 (15/01/2020) | 13.9410 | 13.9410 | 13.9410 | 13.9410 | 13.9410 |
| Tuesday 14 January 2020 (14/01/2020) | 13.9560 | 13.9560 | 13.9560 | 13.9560 | 13.9560 |
| Monday 13 January 2020 (13/01/2020) | 13.9370 | 13.8900 | 13.9370 | 13.8900 | 13.9135 |
| Friday 10 January 2020 (10/01/2020) | 13.9560 | 13.9560 | 13.9560 | 13.9560 | 13.9560 |
| Thursday 9 January 2020 (09/01/2020) | 13.8810 | 13.8810 | 13.8810 | 13.8810 | 13.8810 |
| Wednesday 8 January 2020 (08/01/2020) | 13.9640 | 13.9640 | 13.9640 | 13.9640 | 13.9640 |
| Tuesday 7 January 2020 (07/01/2020) | 13.9980 | 13.9980 | 13.9980 | 13.9980 | 13.9980 |
| Monday 6 January 2020 (06/01/2020) | 14.0090 | 14.0090 | 14.0090 | 14.0090 | 14.0090 |
| Friday 3 January 2020 (03/01/2020) | 13.9650 | 13.9650 | 13.9650 | 13.9650 | 13.9650 |
| Thursday 2 January 2020 (02/01/2020) | 13.9630 | 13.9630 | 13.9630 | 13.9630 | 13.9630 |