British Pound-Botswana Pula History: 2019
Go
Set AlertDaily GBP/BWP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 14.363, reached on 16/12/2019
The lowest level of 2019 was 12.83 reached 31/07/2019
The average level of 2019 was 13.6679
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/BWP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.9470 | 13.9470 | 13.9470 | 13.9470 | 13.9470 |
| Monday 30 December 2019 (30/12/2019) | 13.8430 | 13.9030 | 13.9030 | 13.8430 | 13.8730 |
| Friday 27 December 2019 (27/12/2019) | 13.8580 | 13.8580 | 13.8580 | 13.8580 | 13.8580 |
| Tuesday 24 December 2019 (24/12/2019) | 13.8020 | 13.8020 | 13.8020 | 13.8020 | 13.8020 |
| Monday 23 December 2019 (23/12/2019) | 13.8550 | 13.8550 | 13.8550 | 13.8550 | 13.8550 |
| Friday 20 December 2019 (20/12/2019) | 13.8960 | 13.8960 | 13.8960 | 13.8960 | 13.8960 |
| Thursday 19 December 2019 (19/12/2019) | 14.0240 | 14.0240 | 14.0240 | 14.0240 | 14.0240 |
| Wednesday 18 December 2019 (18/12/2019) | 14.0280 | 14.0280 | 14.0280 | 14.0280 | 14.0280 |
| Tuesday 17 December 2019 (17/12/2019) | 14.1390 | 14.0720 | 14.1390 | 14.0720 | 14.1055 |
| Monday 16 December 2019 (16/12/2019) | 14.3630 | 14.3630 | 14.3630 | 14.3630 | 14.3630 |
| Friday 13 December 2019 (13/12/2019) | 14.3160 | 14.3160 | 14.3160 | 14.3160 | 14.3160 |
| Thursday 12 December 2019 (12/12/2019) | 14.2430 | 14.2430 | 14.2430 | 14.2430 | 14.2430 |
| Wednesday 11 December 2019 (11/12/2019) | 14.2760 | 14.2760 | 14.2760 | 14.2760 | 14.2760 |
| Tuesday 10 December 2019 (10/12/2019) | 14.2950 | 14.2950 | 14.2950 | 14.2950 | 14.2950 |
| Monday 9 December 2019 (09/12/2019) | 14.2240 | 14.2240 | 14.2240 | 14.2240 | 14.2240 |
| Friday 6 December 2019 (06/12/2019) | 14.1960 | 14.1960 | 14.1960 | 14.1960 | 14.1960 |
| Thursday 5 December 2019 (05/12/2019) | 14.2190 | 14.2190 | 14.2190 | 14.2190 | 14.2190 |
| Wednesday 4 December 2019 (04/12/2019) | 14.1090 | 14.1090 | 14.1090 | 14.1090 | 14.1090 |
| Tuesday 3 December 2019 (03/12/2019) | 14.0570 | 14.0570 | 14.0570 | 14.0570 | 14.0570 |
| Monday 2 December 2019 (02/12/2019) | 14.0300 | 14.0300 | 14.0300 | 14.0300 | 14.0300 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 13.9890 | 13.9890 | 13.9890 | 13.9890 | 13.9890 |
| Thursday 28 November 2019 (28/11/2019) | 14.0370 | 14.0370 | 14.0370 | 14.0370 | 14.0370 |
| Wednesday 27 November 2019 (27/11/2019) | 13.9960 | 13.9960 | 13.9960 | 13.9960 | 13.9960 |
| Tuesday 26 November 2019 (26/11/2019) | 14.0110 | 14.0110 | 14.0110 | 14.0110 | 14.0110 |
| Monday 25 November 2019 (25/11/2019) | 13.9790 | 13.9790 | 13.9790 | 13.9790 | 13.9790 |
| Friday 22 November 2019 (22/11/2019) | 14.0370 | 13.9670 | 14.0370 | 13.9670 | 14.0020 |
| Thursday 21 November 2019 (21/11/2019) | 14.0510 | 14.0510 | 14.0510 | 14.0510 | 14.0510 |
| Wednesday 20 November 2019 (20/11/2019) | 14.0340 | 14.0340 | 14.0340 | 14.0340 | 14.0340 |
| Tuesday 19 November 2019 (19/11/2019) | 14.0490 | 14.0490 | 14.0490 | 14.0490 | 14.0490 |
| Monday 18 November 2019 (18/11/2019) | 13.9910 | 14.0750 | 14.0750 | 13.9910 | 14.0330 |
| Friday 15 November 2019 (15/11/2019) | 14.0040 | 14.0040 | 14.0040 | 14.0040 | 14.0040 |
| Thursday 14 November 2019 (14/11/2019) | 13.9980 | 13.9980 | 13.9980 | 13.9980 | 13.9980 |
| Wednesday 13 November 2019 (13/11/2019) | 14.0490 | 14.0360 | 14.0490 | 14.0360 | 14.0425 |
| Tuesday 12 November 2019 (12/11/2019) | 14.0210 | 13.9910 | 14.0210 | 13.9910 | 14.0060 |
| Monday 11 November 2019 (11/11/2019) | 13.9370 | 14.0340 | 14.0340 | 13.9250 | 13.9795 |
| Friday 8 November 2019 (08/11/2019) | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 13.9500 |
| Thursday 7 November 2019 (07/11/2019) | 13.9240 | 13.9240 | 13.9240 | 13.9240 | 13.9240 |
| Wednesday 6 November 2019 (06/11/2019) | 13.9910 | 13.9910 | 13.9910 | 13.9910 | 13.9910 |
| Tuesday 5 November 2019 (05/11/2019) | 14.0240 | 13.9850 | 14.0240 | 13.9850 | 14.0045 |
| Monday 4 November 2019 (04/11/2019) | 14.0370 | 14.0370 | 14.0370 | 14.0370 | 14.0370 |
| Friday 1 November 2019 (01/11/2019) | 14.2190 | 14.2190 | 14.2190 | 14.2190 | 14.2190 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14.2320 | 14.2320 | 14.2320 | 14.2320 | 14.2320 |
| Wednesday 30 October 2019 (30/10/2019) | 13.9390 | 13.9390 | 13.9390 | 13.9390 | 13.9390 |
| Tuesday 29 October 2019 (29/10/2019) | 13.9220 | 13.9220 | 13.9220 | 13.9220 | 13.9220 |
| Monday 28 October 2019 (28/10/2019) | 13.8640 | 13.8620 | 13.8640 | 13.8620 | 13.8630 |
| Friday 25 October 2019 (25/10/2019) | 13.8870 | 13.8740 | 13.8870 | 13.8740 | 13.8805 |
| Thursday 24 October 2019 (24/10/2019) | 13.9440 | 13.9440 | 13.9440 | 13.9440 | 13.9440 |
| Wednesday 23 October 2019 (23/10/2019) | 13.9360 | 13.9360 | 13.9360 | 13.9360 | 13.9360 |
| Tuesday 22 October 2019 (22/10/2019) | 14.0220 | 14.0220 | 14.0220 | 14.0220 | 14.0220 |
| Monday 21 October 2019 (21/10/2019) | 14.0930 | 14.0930 | 14.0930 | 14.0930 | 14.0930 |
| Friday 18 October 2019 (18/10/2019) | 13.9920 | 13.9920 | 13.9920 | 13.9920 | 13.9920 |
| Thursday 17 October 2019 (17/10/2019) | 14.0210 | 14.0210 | 14.0210 | 14.0210 | 14.0210 |
| Wednesday 16 October 2019 (16/10/2019) | 13.9720 | 13.9720 | 13.9720 | 13.9720 | 13.9720 |
| Tuesday 15 October 2019 (15/10/2019) | 13.8110 | 13.8110 | 13.8110 | 13.8110 | 13.8110 |
| Monday 14 October 2019 (14/10/2019) | 13.6840 | 13.6840 | 13.6840 | 13.6840 | 13.6840 |
| Friday 11 October 2019 (11/10/2019) | 13.7350 | 13.7350 | 13.7350 | 13.7350 | 13.7350 |
| Thursday 10 October 2019 (10/10/2019) | 13.5110 | 13.5110 | 13.5110 | 13.5110 | 13.5110 |
| Wednesday 9 October 2019 (09/10/2019) | 13.5170 | 13.5170 | 13.5170 | 13.5170 | 13.5170 |
| Tuesday 8 October 2019 (08/10/2019) | 13.5190 | 13.5190 | 13.5190 | 13.5190 | 13.5190 |
| Monday 7 October 2019 (07/10/2019) | 13.5880 | 13.5970 | 13.5970 | 13.5880 | 13.5925 |
| Friday 4 October 2019 (04/10/2019) | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 13.6000 |
| Thursday 3 October 2019 (03/10/2019) | 13.4980 | 13.5750 | 13.5750 | 13.4590 | 13.5170 |
| Wednesday 2 October 2019 (02/10/2019) | 13.4850 | 13.5080 | 13.5970 | 13.3810 | 13.4890 |
| Tuesday 1 October 2019 (01/10/2019) | 13.5420 | 13.4940 | 13.5860 | 13.4780 | 13.5320 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 13.5370 | 13.5500 | 13.5890 | 13.5370 | 13.5630 |
| Friday 27 September 2019 (27/09/2019) | 13.6100 | 13.5500 | 13.6100 | 13.5500 | 13.5800 |
| Thursday 26 September 2019 (26/09/2019) | 13.6230 | 13.6230 | 13.6230 | 13.6230 | 13.6230 |
| Wednesday 25 September 2019 (25/09/2019) | 13.6120 | 13.6490 | 13.6490 | 13.6120 | 13.6305 |
| Tuesday 24 September 2019 (24/09/2019) | 13.6240 | 13.6240 | 13.6240 | 13.6240 | 13.6240 |
| Monday 23 September 2019 (23/09/2019) | 13.6340 | 13.6340 | 13.6340 | 13.6340 | 13.6340 |
| Thursday 19 September 2019 (19/09/2019) | 13.5330 | 13.5330 | 13.5330 | 13.5330 | 13.5330 |
| Wednesday 18 September 2019 (18/09/2019) | 13.5240 | 13.5240 | 13.5240 | 13.5240 | 13.5240 |
| Tuesday 17 September 2019 (17/09/2019) | 13.5330 | 13.5330 | 13.5330 | 13.5330 | 13.5330 |
| Friday 13 September 2019 (13/09/2019) | 13.4450 | 13.4450 | 13.4450 | 13.4450 | 13.4450 |
| Thursday 12 September 2019 (12/09/2019) | 13.4300 | 13.3860 | 13.4300 | 13.3860 | 13.4080 |
| Wednesday 11 September 2019 (11/09/2019) | 13.4440 | 13.4440 | 13.4440 | 13.4440 | 13.4440 |
| Tuesday 10 September 2019 (10/09/2019) | 13.4330 | 13.4180 | 13.4330 | 13.4180 | 13.4255 |
| Monday 9 September 2019 (09/09/2019) | 13.4640 | 13.4480 | 13.4640 | 13.4480 | 13.4560 |
| Friday 6 September 2019 (06/09/2019) | 13.4110 | 13.4110 | 13.4110 | 13.4110 | 13.4110 |
| Thursday 5 September 2019 (05/09/2019) | 13.4540 | 13.4540 | 13.4540 | 13.4540 | 13.4540 |
| Wednesday 4 September 2019 (04/09/2019) | 13.3660 | 13.3660 | 13.3660 | 13.3660 | 13.3660 |
| Tuesday 3 September 2019 (03/09/2019) | 13.3130 | 13.3130 | 13.3130 | 13.3130 | 13.3130 |
| Monday 2 September 2019 (02/09/2019) | 13.3840 | 13.3840 | 13.3840 | 13.3840 | 13.3840 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.5060 | 13.4740 | 13.5060 | 13.4740 | 13.4900 |
| Thursday 29 August 2019 (29/08/2019) | 13.5180 | 13.5180 | 13.5180 | 13.5180 | 13.5180 |
| Wednesday 28 August 2019 (28/08/2019) | 13.5260 | 13.5260 | 13.5260 | 13.5260 | 13.5260 |
| Tuesday 27 August 2019 (27/08/2019) | 13.5310 | 13.5440 | 13.5440 | 13.5310 | 13.5375 |
| Monday 26 August 2019 (26/08/2019) | 13.5430 | 13.5430 | 13.5430 | 13.5430 | 13.5430 |
| Friday 23 August 2019 (23/08/2019) | 13.4830 | 13.4830 | 13.4830 | 13.4830 | 13.4830 |
| Thursday 15 August 2019 (15/08/2019) | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 |
| Monday 5 August 2019 (05/08/2019) | 13.0180 | 13.1550 | 13.1550 | 13.0180 | 13.0865 |
| Friday 2 August 2019 (02/08/2019) | 12.8640 | 12.9810 | 12.9810 | 12.8640 | 12.9225 |
| Thursday 1 August 2019 (01/08/2019) | 12.8360 | 12.8360 | 12.8360 | 12.8360 | 12.8360 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 12.8300 |
| Friday 26 July 2019 (26/07/2019) | 13.0930 | 13.0930 | 13.0930 | 13.0930 | 13.0930 |
| Thursday 25 July 2019 (25/07/2019) | 13.0610 | 13.0610 | 13.0610 | 13.0610 | 13.0610 |
| Wednesday 24 July 2019 (24/07/2019) | 13.0620 | 13.0620 | 13.0620 | 13.0620 | 13.0620 |
| Tuesday 23 July 2019 (23/07/2019) | 13.0670 | 13.0670 | 13.0670 | 13.0670 | 13.0670 |
| Wednesday 17 July 2019 (17/07/2019) | 13.3060 | 13.3060 | 13.3060 | 13.3060 | 13.3060 |
| Tuesday 16 July 2019 (16/07/2019) | 13.3060 | 13.3060 | 13.3060 | 13.3060 | 13.3060 |
| Friday 12 July 2019 (12/07/2019) | 13.3240 | 13.3240 | 13.3240 | 13.3240 | 13.3240 |
| Thursday 11 July 2019 (11/07/2019) | 13.3430 | 13.3430 | 13.3430 | 13.3430 | 13.3430 |
| Wednesday 10 July 2019 (10/07/2019) | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 13.3600 |
| Monday 8 July 2019 (08/07/2019) | 13.3790 | 13.3790 | 13.3790 | 13.3790 | 13.3790 |
| Thursday 4 July 2019 (04/07/2019) | 13.3950 | 13.3950 | 13.3950 | 13.3950 | 13.3950 |
| Wednesday 3 July 2019 (03/07/2019) | 13.4410 | 13.4110 | 13.4410 | 13.4110 | 13.4260 |
| Monday 1 July 2019 (01/07/2019) | 13.4680 | 13.4570 | 13.4680 | 13.4570 | 13.4625 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.4840 | 13.4840 | 13.4840 | 13.4840 | 13.4840 |
| Thursday 27 June 2019 (27/06/2019) | 13.4970 | 13.4970 | 13.4970 | 13.4970 | 13.4970 |
| Wednesday 26 June 2019 (26/06/2019) | 13.5180 | 13.5070 | 13.5180 | 13.5070 | 13.5125 |
| Tuesday 25 June 2019 (25/06/2019) | 13.5300 | 13.5300 | 13.5300 | 13.5300 | 13.5300 |
| Friday 21 June 2019 (21/06/2019) | 13.5400 | 13.5400 | 13.5400 | 13.5400 | 13.5400 |
| Thursday 20 June 2019 (20/06/2019) | 13.5550 | 13.5550 | 13.5550 | 13.5550 | 13.5550 |
| Wednesday 19 June 2019 (19/06/2019) | 13.5640 | 13.5640 | 13.5640 | 13.5640 | 13.5640 |
| Monday 17 June 2019 (17/06/2019) | 13.5760 | 13.5760 | 13.5760 | 13.5760 | 13.5760 |
| Friday 14 June 2019 (14/06/2019) | 13.6010 | 13.6200 | 13.6200 | 13.6010 | 13.6105 |
| Thursday 13 June 2019 (13/06/2019) | 13.6340 | 13.6330 | 13.6340 | 13.6330 | 13.6335 |
| Wednesday 12 June 2019 (12/06/2019) | 13.6060 | 13.6340 | 13.6340 | 13.6060 | 13.6200 |
| Tuesday 11 June 2019 (11/06/2019) | 13.6280 | 13.6400 | 13.6400 | 13.6280 | 13.6340 |
| Friday 7 June 2019 (07/06/2019) | 13.6680 | 13.7580 | 13.7580 | 13.6640 | 13.7110 |
| Thursday 6 June 2019 (06/06/2019) | 13.6230 | 13.6680 | 13.6680 | 13.6220 | 13.6450 |
| Wednesday 5 June 2019 (05/06/2019) | 13.5230 | 13.6230 | 13.6230 | 13.5230 | 13.5730 |
| Tuesday 4 June 2019 (04/06/2019) | 13.4810 | 13.5230 | 13.5230 | 13.4810 | 13.5020 |
| Monday 3 June 2019 (03/06/2019) | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 13.5700 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 13.5700 |
| Thursday 30 May 2019 (30/05/2019) | 13.5840 | 13.5950 | 13.5950 | 13.5840 | 13.5895 |
| Wednesday 29 May 2019 (29/05/2019) | 13.5320 | 13.5840 | 13.5840 | 13.5310 | 13.5575 |
| Tuesday 28 May 2019 (28/05/2019) | 13.4860 | 13.5200 | 13.5200 | 13.4850 | 13.5025 |
| Monday 27 May 2019 (27/05/2019) | 13.4880 | 13.4650 | 13.4880 | 13.4650 | 13.4765 |
| Friday 24 May 2019 (24/05/2019) | 13.4630 | 13.4780 | 13.4780 | 13.4630 | 13.4705 |
| Thursday 23 May 2019 (23/05/2019) | 13.4540 | 13.4630 | 13.4630 | 13.4530 | 13.4580 |
| Wednesday 22 May 2019 (22/05/2019) | 13.5200 | 13.5150 | 13.5200 | 13.5150 | 13.5175 |
| Tuesday 21 May 2019 (21/05/2019) | 13.5230 | 13.5220 | 13.5230 | 13.5220 | 13.5225 |
| Friday 17 May 2019 (17/05/2019) | 13.4850 | 13.5290 | 13.5290 | 13.4850 | 13.5070 |
| Thursday 16 May 2019 (16/05/2019) | 13.6220 | 13.6160 | 13.6220 | 13.6160 | 13.6190 |
| Wednesday 15 May 2019 (15/05/2019) | 13.6710 | 13.6710 | 13.6710 | 13.6710 | 13.6710 |
| Tuesday 14 May 2019 (14/05/2019) | 13.7420 | 13.7370 | 13.7420 | 13.7370 | 13.7395 |
| Friday 10 May 2019 (10/05/2019) | 13.8090 | 13.8090 | 13.8090 | 13.8090 | 13.8090 |
| Thursday 9 May 2019 (09/05/2019) | 13.8140 | 13.8130 | 13.8140 | 13.8130 | 13.8135 |
| Wednesday 8 May 2019 (08/05/2019) | 13.9250 | 13.9150 | 13.9250 | 13.9150 | 13.9200 |
| Tuesday 7 May 2019 (07/05/2019) | 13.9070 | 13.9090 | 13.9090 | 13.9070 | 13.9080 |
| Monday 6 May 2019 (06/05/2019) | 13.9570 | 13.9570 | 13.9570 | 13.9570 | 13.9570 |
| Friday 3 May 2019 (03/05/2019) | 13.8140 | 13.8160 | 13.8160 | 13.8140 | 13.8150 |
| Thursday 2 May 2019 (02/05/2019) | 13.7710 | 13.7780 | 13.7780 | 13.7710 | 13.7745 |
| Wednesday 1 May 2019 (01/05/2019) | 13.7410 | 13.7410 | 13.7410 | 13.7410 | 13.7410 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 13.6720 | 13.6780 | 13.6780 | 13.6720 | 13.6750 |
| Monday 29 April 2019 (29/04/2019) | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 13.6900 |
| Friday 26 April 2019 (26/04/2019) | 13.7070 | 13.7050 | 13.7070 | 13.7050 | 13.7060 |
| Thursday 25 April 2019 (25/04/2019) | 13.6800 | 13.6830 | 13.6830 | 13.6800 | 13.6815 |
| Wednesday 24 April 2019 (24/04/2019) | 13.6660 | 13.6680 | 13.6680 | 13.6660 | 13.6670 |
| Tuesday 23 April 2019 (23/04/2019) | 13.6190 | 13.6230 | 13.6230 | 13.6190 | 13.6210 |
| Monday 22 April 2019 (22/04/2019) | 13.6190 | 13.6190 | 13.6190 | 13.6190 | 13.6190 |
| Friday 19 April 2019 (19/04/2019) | 13.6280 | 13.6290 | 13.6290 | 13.6280 | 13.6285 |
| Thursday 18 April 2019 (18/04/2019) | 13.5930 | 13.5960 | 13.5960 | 13.5930 | 13.5945 |
| Wednesday 17 April 2019 (17/04/2019) | 13.6910 | 13.6820 | 13.6910 | 13.6820 | 13.6865 |
| Tuesday 16 April 2019 (16/04/2019) | 13.6600 | 13.6620 | 13.6620 | 13.6590 | 13.6605 |
| Monday 15 April 2019 (15/04/2019) | 13.6570 | 13.6580 | 13.6580 | 13.6570 | 13.6575 |
| Friday 12 April 2019 (12/04/2019) | 13.6480 | 13.6460 | 13.6480 | 13.6460 | 13.6470 |
| Thursday 11 April 2019 (11/04/2019) | 13.6450 | 13.6460 | 13.6460 | 13.6450 | 13.6455 |
| Wednesday 10 April 2019 (10/04/2019) | 13.6710 | 13.6680 | 13.6710 | 13.6680 | 13.6695 |
| Tuesday 9 April 2019 (09/04/2019) | 13.6850 | 13.6820 | 13.6850 | 13.6820 | 13.6835 |
| Monday 8 April 2019 (08/04/2019) | 13.6810 | 13.6820 | 13.6820 | 13.6810 | 13.6815 |
| Friday 5 April 2019 (05/04/2019) | 13.7970 | 13.7880 | 13.7970 | 13.7880 | 13.7925 |
| Thursday 4 April 2019 (04/04/2019) | 13.8200 | 13.8180 | 13.8200 | 13.8180 | 13.8190 |
| Wednesday 3 April 2019 (03/04/2019) | 13.7110 | 13.7210 | 13.7210 | 13.7110 | 13.7160 |
| Tuesday 2 April 2019 (02/04/2019) | 13.8000 | 13.7920 | 13.8000 | 13.7920 | 13.7960 |
| Monday 1 April 2019 (01/04/2019) | 13.8410 | 13.8410 | 13.8410 | 13.8410 | 13.8410 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14.0350 | 14.0250 | 14.0350 | 14.0250 | 14.0300 |
| Thursday 28 March 2019 (28/03/2019) | 14.0730 | 14.0690 | 14.0730 | 14.0690 | 14.0710 |
| Wednesday 27 March 2019 (27/03/2019) | 13.9630 | 13.9730 | 13.9730 | 13.9630 | 13.9680 |
| Tuesday 26 March 2019 (26/03/2019) | 13.9600 | 13.9610 | 13.9610 | 13.9600 | 13.9605 |
| Monday 25 March 2019 (25/03/2019) | 13.9350 | 13.9350 | 13.9350 | 13.9350 | 13.9350 |
| Friday 22 March 2019 (22/03/2019) | 13.7670 | 13.7770 | 13.7770 | 13.7670 | 13.7720 |
| Thursday 21 March 2019 (21/03/2019) | 13.9700 | 13.9530 | 13.9700 | 13.9530 | 13.9615 |
| Wednesday 20 March 2019 (20/03/2019) | 14.0000 | 13.9970 | 14.0000 | 13.9970 | 13.9985 |
| Tuesday 19 March 2019 (19/03/2019) | 14.0220 | 14.0200 | 14.0220 | 14.0200 | 14.0210 |
| Monday 18 March 2019 (18/03/2019) | 14.0550 | 14.0510 | 14.0550 | 14.0510 | 14.0530 |
| Friday 15 March 2019 (15/03/2019) | 14.0270 | 14.0270 | 14.0280 | 14.0270 | 14.0275 |
| Thursday 14 March 2019 (14/03/2019) | 13.8680 | 13.8820 | 13.8820 | 13.8680 | 13.8750 |
| Wednesday 13 March 2019 (13/03/2019) | 13.7660 | 13.7750 | 13.7750 | 13.7660 | 13.7705 |
| Tuesday 12 March 2019 (12/03/2019) | 13.7760 | 13.7750 | 13.7760 | 13.7750 | 13.7755 |
| Monday 11 March 2019 (11/03/2019) | 13.7660 | 13.7660 | 13.7660 | 13.7660 | 13.7660 |
| Friday 8 March 2019 (08/03/2019) | 13.8480 | 13.8520 | 13.8520 | 13.8480 | 13.8500 |
| Thursday 7 March 2019 (07/03/2019) | 13.8570 | 13.8580 | 13.8580 | 13.8570 | 13.8575 |
| Wednesday 6 March 2019 (06/03/2019) | 13.8960 | 13.8920 | 13.8960 | 13.8920 | 13.8940 |
| Tuesday 5 March 2019 (05/03/2019) | 13.8890 | 13.8870 | 13.8890 | 13.8870 | 13.8880 |
| Monday 4 March 2019 (04/03/2019) | 13.8670 | 13.8670 | 13.8670 | 13.8670 | 13.8670 |
| Friday 1 March 2019 (01/03/2019) | 13.8320 | 13.8350 | 13.8350 | 13.8320 | 13.8335 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.8000 | 13.8030 | 13.8030 | 13.8000 | 13.8015 |
| Wednesday 27 February 2019 (27/02/2019) | 13.6920 | 13.7010 | 13.7010 | 13.6920 | 13.6965 |
| Tuesday 26 February 2019 (26/02/2019) | 13.5780 | 13.5880 | 13.5880 | 13.5780 | 13.5830 |
| Monday 25 February 2019 (25/02/2019) | 13.6370 | 13.6370 | 13.6370 | 13.6370 | 13.6370 |
| Friday 22 February 2019 (22/02/2019) | 13.5920 | 13.5910 | 13.5920 | 13.5910 | 13.5915 |
| Thursday 21 February 2019 (21/02/2019) | 13.6560 | 13.6500 | 13.6560 | 13.6500 | 13.6530 |
| Wednesday 20 February 2019 (20/02/2019) | 13.5780 | 13.5850 | 13.5850 | 13.5780 | 13.5815 |
| Tuesday 19 February 2019 (19/02/2019) | 13.5410 | 13.5450 | 13.5450 | 13.5410 | 13.5430 |
| Monday 18 February 2019 (18/02/2019) | 13.5130 | 13.5130 | 13.5130 | 13.5130 | 13.5130 |
| Friday 15 February 2019 (15/02/2019) | 13.4370 | 13.4390 | 13.4390 | 13.4370 | 13.4380 |
| Thursday 14 February 2019 (14/02/2019) | 13.4530 | 13.4510 | 13.4530 | 13.4510 | 13.4520 |
| Wednesday 13 February 2019 (13/02/2019) | 13.3450 | 13.3540 | 13.3540 | 13.3450 | 13.3495 |
| Tuesday 12 February 2019 (12/02/2019) | 13.3810 | 13.3770 | 13.3810 | 13.3770 | 13.3790 |
| Monday 11 February 2019 (11/02/2019) | 13.3650 | 13.3650 | 13.3650 | 13.3650 | 13.3650 |
| Friday 8 February 2019 (08/02/2019) | 13.2790 | 13.2880 | 13.2880 | 13.2790 | 13.2835 |
| Thursday 7 February 2019 (07/02/2019) | 13.2800 | 13.2800 | 13.2800 | 13.2800 | 13.2800 |
| Wednesday 6 February 2019 (06/02/2019) | 13.2350 | 13.2390 | 13.2390 | 13.2350 | 13.2370 |
| Tuesday 5 February 2019 (05/02/2019) | 13.3310 | 13.3240 | 13.3310 | 13.3240 | 13.3275 |
| Monday 4 February 2019 (04/02/2019) | 13.3120 | 13.3120 | 13.3120 | 13.3120 | 13.3120 |
| Friday 1 February 2019 (01/02/2019) | 13.2840 | 13.2840 | 13.2840 | 13.2840 | 13.2840 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.4610 | 13.4510 | 13.4610 | 13.4510 | 13.4560 |
| Wednesday 30 January 2019 (30/01/2019) | 13.5220 | 13.5050 | 13.5220 | 13.5050 | 13.5135 |
| Tuesday 29 January 2019 (29/01/2019) | 13.5390 | 13.5370 | 13.5390 | 13.5370 | 13.5380 |
| Monday 28 January 2019 (28/01/2019) | 13.5540 | 13.5540 | 13.5540 | 13.5540 | 13.5540 |
| Friday 25 January 2019 (25/01/2019) | 13.5170 | 13.5170 | 13.5170 | 13.5170 | 13.5170 |
| Thursday 24 January 2019 (24/01/2019) | 13.5050 | 13.5050 | 13.5050 | 13.5050 | 13.5050 |
| Wednesday 23 January 2019 (23/01/2019) | 13.5320 | 13.5320 | 13.5320 | 13.5320 | 13.5320 |
| Tuesday 22 January 2019 (22/01/2019) | 13.4240 | 13.4240 | 13.4240 | 13.4240 | 13.4240 |
| Monday 21 January 2019 (21/01/2019) | 13.3630 | 13.3630 | 13.3630 | 13.3630 | 13.3630 |
| Friday 18 January 2019 (18/01/2019) | 13.4030 | 13.4030 | 13.4030 | 13.4030 | 13.4030 |
| Thursday 17 January 2019 (17/01/2019) | 13.3790 | 13.3790 | 13.3790 | 13.3790 | 13.3790 |
| Wednesday 16 January 2019 (16/01/2019) | 13.2800 | 13.2800 | 13.2800 | 13.2800 | 13.2800 |
| Tuesday 15 January 2019 (15/01/2019) | 13.3620 | 13.3590 | 13.3620 | 13.3590 | 13.3605 |
| Monday 14 January 2019 (14/01/2019) | 13.3750 | 13.3730 | 13.3750 | 13.3730 | 13.3740 |
| Friday 11 January 2019 (11/01/2019) | 13.2610 | 13.2610 | 13.2610 | 13.2610 | 13.2610 |
| Thursday 10 January 2019 (10/01/2019) | 13.2210 | 13.2210 | 13.2210 | 13.2210 | 13.2210 |
| Wednesday 9 January 2019 (09/01/2019) | 13.2750 | 13.2750 | 13.2750 | 13.2750 | 13.2750 |
| Tuesday 8 January 2019 (08/01/2019) | 13.3140 | 13.3140 | 13.3140 | 13.3140 | 13.3140 |
| Monday 7 January 2019 (07/01/2019) | 13.3450 | 13.3450 | 13.3450 | 13.3450 | 13.3450 |
| Friday 4 January 2019 (04/01/2019) | 13.2760 | 13.2760 | 13.2760 | 13.2760 | 13.2760 |
| Thursday 3 January 2019 (03/01/2019) | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 |
| Wednesday 2 January 2019 (02/01/2019) | 13.4670 | 13.4600 | 13.4670 | 13.4600 | 13.4635 |