British Pound-Botswana Pula History: 2018
Go
Set AlertDaily GBP/BWP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 14.056 on 18/09/2018
Lowest exchange rate of 2018: 13.017 on 05/03/2018
Average exchange rate of 2018: 13.4234
Historical Graph For Converting British Pounds into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Botswana Pula on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.4330 | 13.4330 | 13.4330 | 13.4330 | 13.4330 |
| Friday 28 December 2018 (28/12/2018) | 13.4140 | 13.4140 | 13.4140 | 13.4140 | 13.4140 |
| Thursday 27 December 2018 (27/12/2018) | 13.5100 | 13.5030 | 13.5100 | 13.5030 | 13.5065 |
| Monday 24 December 2018 (24/12/2018) | 13.4690 | 13.4680 | 13.4690 | 13.4680 | 13.4685 |
| Friday 21 December 2018 (21/12/2018) | 13.4350 | 13.4350 | 13.4350 | 13.4350 | 13.4350 |
| Thursday 20 December 2018 (20/12/2018) | 13.3610 | 13.3610 | 13.3610 | 13.3610 | 13.3610 |
| Wednesday 19 December 2018 (19/12/2018) | 13.3540 | 13.3540 | 13.3540 | 13.3540 | 13.3540 |
| Tuesday 18 December 2018 (18/12/2018) | 13.4110 | 13.4110 | 13.4110 | 13.4110 | 13.4110 |
| Monday 17 December 2018 (17/12/2018) | 13.3370 | 13.3370 | 13.3370 | 13.3370 | 13.3370 |
| Friday 14 December 2018 (14/12/2018) | 13.3390 | 13.3390 | 13.3390 | 13.3390 | 13.3390 |
| Thursday 13 December 2018 (13/12/2018) | 13.3320 | 13.3320 | 13.3320 | 13.3320 | 13.3320 |
| Wednesday 12 December 2018 (12/12/2018) | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 13.3000 |
| Tuesday 11 December 2018 (11/12/2018) | 13.3250 | 13.3250 | 13.3250 | 13.3250 | 13.3250 |
| Monday 10 December 2018 (10/12/2018) | 13.3420 | 13.3420 | 13.3420 | 13.3420 | 13.3420 |
| Friday 7 December 2018 (07/12/2018) | 13.3580 | 13.3640 | 13.3640 | 13.3580 | 13.3610 |
| Thursday 6 December 2018 (06/12/2018) | 13.3620 | 13.3620 | 13.3620 | 13.3620 | 13.3620 |
| Wednesday 5 December 2018 (05/12/2018) | 13.3030 | 13.3030 | 13.3030 | 13.3030 | 13.3030 |
| Tuesday 4 December 2018 (04/12/2018) | 13.2170 | 13.2170 | 13.2170 | 13.2170 | 13.2170 |
| Monday 3 December 2018 (03/12/2018) | 13.2950 | 13.2950 | 13.2950 | 13.2950 | 13.2950 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.2490 | 13.2490 | 13.2490 | 13.2490 | 13.2490 |
| Thursday 29 November 2018 (29/11/2018) | 13.2350 | 13.2350 | 13.2350 | 13.2350 | 13.2350 |
| Wednesday 28 November 2018 (28/11/2018) | 13.3980 | 13.3980 | 13.3980 | 13.3980 | 13.3980 |
| Tuesday 27 November 2018 (27/11/2018) | 13.3620 | 13.3540 | 13.3620 | 13.3540 | 13.3580 |
| Monday 26 November 2018 (26/11/2018) | 13.3570 | 13.3560 | 13.3570 | 13.3560 | 13.3565 |
| Friday 23 November 2018 (23/11/2018) | 13.3590 | 13.3590 | 13.3590 | 13.3590 | 13.3590 |
| Thursday 22 November 2018 (22/11/2018) | 13.3870 | 13.3870 | 13.3870 | 13.3870 | 13.3870 |
| Wednesday 21 November 2018 (21/11/2018) | 13.3720 | 13.3720 | 13.3720 | 13.3720 | 13.3720 |
| Tuesday 20 November 2018 (20/11/2018) | 13.4390 | 13.4390 | 13.4390 | 13.4390 | 13.4390 |
| Monday 19 November 2018 (19/11/2018) | 13.4350 | 13.4350 | 13.4350 | 13.4350 | 13.4350 |
| Friday 16 November 2018 (16/11/2018) | 13.5060 | 13.5060 | 13.5060 | 13.5060 | 13.5060 |
| Thursday 15 November 2018 (15/11/2018) | 13.7400 | 13.7250 | 13.7400 | 13.7250 | 13.7325 |
| Wednesday 14 November 2018 (14/11/2018) | 13.7400 | 13.7400 | 13.7400 | 13.7400 | 13.7400 |
| Tuesday 13 November 2018 (13/11/2018) | 13.6870 | 13.6930 | 13.6930 | 13.6870 | 13.6900 |
| Monday 12 November 2018 (12/11/2018) | 13.6960 | 13.6960 | 13.6960 | 13.6960 | 13.6960 |
| Friday 9 November 2018 (09/11/2018) | 13.7550 | 13.7550 | 13.7550 | 13.7550 | 13.7550 |
| Thursday 8 November 2018 (08/11/2018) | 13.6990 | 13.6990 | 13.6990 | 13.6990 | 13.6990 |
| Wednesday 7 November 2018 (07/11/2018) | 13.7020 | 13.7020 | 13.7020 | 13.7020 | 13.7020 |
| Tuesday 6 November 2018 (06/11/2018) | 13.7570 | 13.7570 | 13.7570 | 13.7570 | 13.7570 |
| Monday 5 November 2018 (05/11/2018) | 13.7520 | 13.7520 | 13.7520 | 13.7520 | 13.7520 |
| Friday 2 November 2018 (02/11/2018) | 13.7150 | 13.7150 | 13.7150 | 13.7150 | 13.7150 |
| Thursday 1 November 2018 (01/11/2018) | 13.7340 | 13.7340 | 13.7340 | 13.7340 | 13.7340 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.6890 | 13.6890 | 13.6890 | 13.6890 | 13.6890 |
| Tuesday 30 October 2018 (30/10/2018) | 13.6240 | 13.6260 | 13.6260 | 13.6240 | 13.6250 |
| Monday 29 October 2018 (29/10/2018) | 13.6710 | 13.6720 | 13.6720 | 13.6710 | 13.6715 |
| Friday 26 October 2018 (26/10/2018) | 13.7010 | 13.7010 | 13.7010 | 13.7010 | 13.7010 |
| Thursday 25 October 2018 (25/10/2018) | 13.6930 | 13.6930 | 13.6930 | 13.6930 | 13.6930 |
| Wednesday 24 October 2018 (24/10/2018) | 13.5790 | 13.5790 | 13.5790 | 13.5790 | 13.5790 |
| Tuesday 23 October 2018 (23/10/2018) | 13.7220 | 13.7220 | 13.7220 | 13.7220 | 13.7220 |
| Monday 22 October 2018 (22/10/2018) | 13.7490 | 13.7490 | 13.7490 | 13.7490 | 13.7490 |
| Friday 19 October 2018 (19/10/2018) | 13.7650 | 13.7650 | 13.7650 | 13.7650 | 13.7650 |
| Thursday 18 October 2018 (18/10/2018) | 13.7820 | 13.7820 | 13.7820 | 13.7820 | 13.7820 |
| Wednesday 17 October 2018 (17/10/2018) | 13.8040 | 13.8040 | 13.8040 | 13.8040 | 13.8040 |
| Tuesday 16 October 2018 (16/10/2018) | 13.8910 | 13.8920 | 13.8920 | 13.8910 | 13.8915 |
| Monday 15 October 2018 (15/10/2018) | 13.8840 | 13.8840 | 13.8840 | 13.8840 | 13.8840 |
| Friday 12 October 2018 (12/10/2018) | 14.0410 | 14.0340 | 14.0410 | 14.0340 | 14.0375 |
| Thursday 11 October 2018 (11/10/2018) | 14.0110 | 14.0140 | 14.0140 | 14.0110 | 14.0125 |
| Wednesday 10 October 2018 (10/10/2018) | 14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 |
| Tuesday 9 October 2018 (09/10/2018) | 14.0470 | 14.0480 | 14.0480 | 14.0470 | 14.0475 |
| Monday 8 October 2018 (08/10/2018) | 14.0080 | 14.0080 | 14.0080 | 14.0080 | 14.0080 |
| Friday 5 October 2018 (05/10/2018) | 13.9420 | 13.9420 | 13.9420 | 13.9420 | 13.9420 |
| Thursday 4 October 2018 (04/10/2018) | 13.8370 | 13.8370 | 13.8370 | 13.8370 | 13.8370 |
| Wednesday 3 October 2018 (03/10/2018) | 13.5600 | 13.5720 | 13.5720 | 13.5600 | 13.5660 |
| Tuesday 2 October 2018 (02/10/2018) | 13.5590 | 13.5590 | 13.5590 | 13.5590 | 13.5590 |
| Monday 1 October 2018 (01/10/2018) | 13.6630 | 13.6630 | 13.6630 | 13.6630 | 13.6630 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 13.7000 |
| Thursday 27 September 2018 (27/09/2018) | 13.7000 | 13.7010 | 13.7010 | 13.7000 | 13.7005 |
| Wednesday 26 September 2018 (26/09/2018) | 13.7900 | 13.7900 | 13.7900 | 13.7900 | 13.7900 |
| Tuesday 25 September 2018 (25/09/2018) | 13.7350 | 13.7410 | 13.7410 | 13.7340 | 13.7375 |
| Monday 24 September 2018 (24/09/2018) | 13.7540 | 13.7540 | 13.7540 | 13.7540 | 13.7540 |
| Friday 21 September 2018 (21/09/2018) | 13.8490 | 13.8490 | 13.8490 | 13.8490 | 13.8490 |
| Thursday 20 September 2018 (20/09/2018) | 13.9620 | 13.9620 | 13.9620 | 13.9620 | 13.9620 |
| Wednesday 19 September 2018 (19/09/2018) | 13.9870 | 13.9870 | 13.9870 | 13.9870 | 13.9870 |
| Tuesday 18 September 2018 (18/09/2018) | 14.0560 | 14.0560 | 14.0560 | 14.0560 | 14.0560 |
| Monday 17 September 2018 (17/09/2018) | 14.0310 | 14.0310 | 14.0310 | 14.0310 | 14.0310 |
| Friday 14 September 2018 (14/09/2018) | 13.9940 | 13.9940 | 13.9940 | 13.9940 | 13.9940 |
| Thursday 13 September 2018 (13/09/2018) | 13.9360 | 13.9360 | 13.9360 | 13.9360 | 13.9360 |
| Wednesday 12 September 2018 (12/09/2018) | 14.0090 | 14.0080 | 14.0090 | 14.0080 | 14.0085 |
| Tuesday 11 September 2018 (11/09/2018) | 14.0230 | 14.0230 | 14.0230 | 14.0230 | 14.0230 |
| Monday 10 September 2018 (10/09/2018) | 14.0090 | 14.0090 | 14.0090 | 14.0090 | 14.0090 |
| Friday 7 September 2018 (07/09/2018) | 14.0250 | 14.0250 | 14.0250 | 14.0250 | 14.0250 |
| Thursday 6 September 2018 (06/09/2018) | 14.0300 | 14.0300 | 14.0300 | 14.0300 | 14.0300 |
| Wednesday 5 September 2018 (05/09/2018) | 13.8730 | 13.8820 | 13.8820 | 13.8730 | 13.8775 |
| Tuesday 4 September 2018 (04/09/2018) | 13.8720 | 13.8720 | 13.8720 | 13.8720 | 13.8720 |
| Monday 3 September 2018 (03/09/2018) | 13.7980 | 13.7980 | 13.7980 | 13.7980 | 13.7980 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.8070 | 13.8070 | 13.8070 | 13.8070 | 13.8070 |
| Thursday 30 August 2018 (30/08/2018) | 13.7760 | 13.7760 | 13.7760 | 13.7760 | 13.7760 |
| Wednesday 29 August 2018 (29/08/2018) | 13.5750 | 13.5750 | 13.5750 | 13.5750 | 13.5750 |
| Tuesday 28 August 2018 (28/08/2018) | 13.4640 | 13.4630 | 13.4640 | 13.4630 | 13.4635 |
| Monday 27 August 2018 (27/08/2018) | 13.4270 | 13.4270 | 13.4270 | 13.4270 | 13.4270 |
| Friday 24 August 2018 (24/08/2018) | 13.4950 | 13.4590 | 13.4950 | 13.4590 | 13.4770 |
| Thursday 23 August 2018 (23/08/2018) | 13.5200 | 13.5200 | 13.5200 | 13.5200 | 13.5200 |
| Wednesday 22 August 2018 (22/08/2018) | 13.5510 | 13.5510 | 13.5510 | 13.5510 | 13.5510 |
| Tuesday 21 August 2018 (21/08/2018) | 13.5340 | 13.5340 | 13.5340 | 13.5340 | 13.5340 |
| Monday 20 August 2018 (20/08/2018) | 13.6320 | 13.6240 | 13.6320 | 13.6240 | 13.6280 |
| Friday 17 August 2018 (17/08/2018) | 13.6530 | 13.6530 | 13.6530 | 13.6530 | 13.6530 |
| Thursday 16 August 2018 (16/08/2018) | 13.5510 | 13.5510 | 13.5510 | 13.5510 | 13.5510 |
| Wednesday 15 August 2018 (15/08/2018) | 13.5850 | 13.5850 | 13.5850 | 13.5850 | 13.5850 |
| Tuesday 14 August 2018 (14/08/2018) | 13.3990 | 13.3990 | 13.3990 | 13.3990 | 13.3990 |
| Monday 13 August 2018 (13/08/2018) | 13.4050 | 13.4050 | 13.4050 | 13.4050 | 13.4050 |
| Friday 10 August 2018 (10/08/2018) | 13.3350 | 13.3350 | 13.3350 | 13.3350 | 13.3350 |
| Thursday 9 August 2018 (09/08/2018) | 13.1310 | 13.1410 | 13.1410 | 13.1310 | 13.1360 |
| Wednesday 8 August 2018 (08/08/2018) | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 13.1300 |
| Tuesday 7 August 2018 (07/08/2018) | 13.1940 | 13.1930 | 13.1940 | 13.1930 | 13.1935 |
| Monday 6 August 2018 (06/08/2018) | 13.2940 | 13.2940 | 13.2940 | 13.2940 | 13.2940 |
| Friday 3 August 2018 (03/08/2018) | 13.2810 | 13.2810 | 13.2810 | 13.2810 | 13.2810 |
| Thursday 2 August 2018 (02/08/2018) | 13.4180 | 13.4180 | 13.4180 | 13.4180 | 13.4180 |
| Wednesday 1 August 2018 (01/08/2018) | 13.2970 | 13.2970 | 13.2970 | 13.2970 | 13.2970 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.2350 | 13.2390 | 13.2390 | 13.2350 | 13.2370 |
| Monday 30 July 2018 (30/07/2018) | 13.2430 | 13.2430 | 13.2430 | 13.2430 | 13.2430 |
| Friday 27 July 2018 (27/07/2018) | 13.2670 | 13.2670 | 13.2670 | 13.2670 | 13.2670 |
| Thursday 26 July 2018 (26/07/2018) | 13.2920 | 13.2930 | 13.2930 | 13.2920 | 13.2925 |
| Wednesday 25 July 2018 (25/07/2018) | 13.2940 | 13.2940 | 13.2940 | 13.2940 | 13.2940 |
| Tuesday 24 July 2018 (24/07/2018) | 13.3180 | 13.3180 | 13.3180 | 13.3180 | 13.3180 |
| Monday 23 July 2018 (23/07/2018) | 13.3320 | 13.3330 | 13.3330 | 13.3320 | 13.3325 |
| Friday 20 July 2018 (20/07/2018) | 13.3240 | 13.3240 | 13.3240 | 13.3240 | 13.3240 |
| Thursday 19 July 2018 (19/07/2018) | 13.2730 | 13.2730 | 13.2730 | 13.2730 | 13.2730 |
| Wednesday 18 July 2018 (18/07/2018) | 13.2430 | 13.2430 | 13.2430 | 13.2430 | 13.2430 |
| Tuesday 17 July 2018 (17/07/2018) | 13.3670 | 13.3670 | 13.3670 | 13.3670 | 13.3670 |
| Monday 16 July 2018 (16/07/2018) | 13.3630 | 13.3630 | 13.3630 | 13.3630 | 13.3630 |
| Friday 13 July 2018 (13/07/2018) | 13.3260 | 13.3260 | 13.3260 | 13.3260 | 13.3260 |
| Thursday 12 July 2018 (12/07/2018) | 13.4910 | 13.4910 | 13.4910 | 13.4910 | 13.4910 |
| Wednesday 11 July 2018 (11/07/2018) | 13.4910 | 13.4910 | 13.4910 | 13.4910 | 13.4910 |
| Tuesday 10 July 2018 (10/07/2018) | 13.4760 | 13.4760 | 13.4760 | 13.4760 | 13.4760 |
| Monday 9 July 2018 (09/07/2018) | 13.5290 | 13.5290 | 13.5290 | 13.5290 | 13.5290 |
| Friday 6 July 2018 (06/07/2018) | 13.5110 | 13.5110 | 13.5110 | 13.5110 | 13.5110 |
| Thursday 5 July 2018 (05/07/2018) | 13.5470 | 13.5490 | 13.5490 | 13.5470 | 13.5480 |
| Wednesday 4 July 2018 (04/07/2018) | 13.5340 | 13.5360 | 13.5360 | 13.5340 | 13.5350 |
| Tuesday 3 July 2018 (03/07/2018) | 13.5360 | 13.5360 | 13.5360 | 13.5360 | 13.5360 |
| Monday 2 July 2018 (02/07/2018) | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 13.5600 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.5020 | 13.5050 | 13.5050 | 13.5020 | 13.5035 |
| Thursday 28 June 2018 (28/06/2018) | 13.4990 | 13.4990 | 13.4990 | 13.4990 | 13.4990 |
| Wednesday 27 June 2018 (27/06/2018) | 13.5010 | 13.5040 | 13.5040 | 13.5010 | 13.5025 |
| Tuesday 26 June 2018 (26/06/2018) | 13.4990 | 13.4990 | 13.4990 | 13.4990 | 13.4990 |
| Monday 25 June 2018 (25/06/2018) | 13.4830 | 13.4830 | 13.4830 | 13.4830 | 13.4830 |
| Friday 22 June 2018 (22/06/2018) | 13.5320 | 13.5320 | 13.5320 | 13.5320 | 13.5320 |
| Thursday 21 June 2018 (21/06/2018) | 13.4780 | 13.4850 | 13.4850 | 13.4780 | 13.4815 |
| Wednesday 20 June 2018 (20/06/2018) | 13.4790 | 13.4790 | 13.4790 | 13.4790 | 13.4790 |
| Tuesday 19 June 2018 (19/06/2018) | 13.5790 | 13.5790 | 13.5790 | 13.5790 | 13.5790 |
| Monday 18 June 2018 (18/06/2018) | 13.5330 | 13.5330 | 13.5330 | 13.5330 | 13.5330 |
| Friday 15 June 2018 (15/06/2018) | 13.5560 | 13.5550 | 13.5560 | 13.5550 | 13.5555 |
| Thursday 14 June 2018 (14/06/2018) | 13.4190 | 13.4230 | 13.4230 | 13.4190 | 13.4210 |
| Wednesday 13 June 2018 (13/06/2018) | 13.4150 | 13.4150 | 13.4150 | 13.4150 | 13.4150 |
| Tuesday 12 June 2018 (12/06/2018) | 13.4380 | 13.4380 | 13.4380 | 13.4380 | 13.4380 |
| Monday 11 June 2018 (11/06/2018) | 13.4080 | 13.4080 | 13.4080 | 13.4080 | 13.4080 |
| Friday 8 June 2018 (08/06/2018) | 13.4420 | 13.4420 | 13.4420 | 13.4420 | 13.4420 |
| Thursday 7 June 2018 (07/06/2018) | 13.2930 | 13.2930 | 13.2930 | 13.2930 | 13.2930 |
| Wednesday 6 June 2018 (06/06/2018) | 13.2690 | 13.2690 | 13.2690 | 13.2690 | 13.2690 |
| Tuesday 5 June 2018 (05/06/2018) | 13.0920 | 13.1080 | 13.1080 | 13.0920 | 13.1000 |
| Monday 4 June 2018 (04/06/2018) | 13.2190 | 13.2190 | 13.2190 | 13.2190 | 13.2190 |
| Friday 1 June 2018 (01/06/2018) | 13.1450 | 13.1450 | 13.1450 | 13.1450 | 13.1450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.0910 | 13.0910 | 13.0910 | 13.0910 | 13.0910 |
| Wednesday 30 May 2018 (30/05/2018) | 13.0550 | 13.0550 | 13.0550 | 13.0550 | 13.0550 |
| Tuesday 29 May 2018 (29/05/2018) | 13.0520 | 13.0560 | 13.0560 | 13.0520 | 13.0540 |
| Monday 28 May 2018 (28/05/2018) | 13.0480 | 13.0480 | 13.0480 | 13.0480 | 13.0480 |
| Friday 25 May 2018 (25/05/2018) | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 13.0600 |
| Thursday 24 May 2018 (24/05/2018) | 13.0940 | 13.0940 | 13.0940 | 13.0940 | 13.0940 |
| Wednesday 23 May 2018 (23/05/2018) | 13.1190 | 13.1190 | 13.1190 | 13.1190 | 13.1190 |
| Tuesday 22 May 2018 (22/05/2018) | 13.1990 | 13.1990 | 13.1990 | 13.1990 | 13.1990 |
| Monday 21 May 2018 (21/05/2018) | 13.2910 | 13.2910 | 13.2910 | 13.2910 | 13.2910 |
| Friday 18 May 2018 (18/05/2018) | 13.2880 | 13.2880 | 13.2880 | 13.2880 | 13.2880 |
| Thursday 17 May 2018 (17/05/2018) | 13.2050 | 13.2050 | 13.2050 | 13.2050 | 13.2050 |
| Wednesday 16 May 2018 (16/05/2018) | 13.1950 | 13.1950 | 13.1950 | 13.1950 | 13.1950 |
| Tuesday 15 May 2018 (15/05/2018) | 13.2130 | 13.2130 | 13.2130 | 13.2130 | 13.2130 |
| Monday 14 May 2018 (14/05/2018) | 13.0910 | 13.0910 | 13.0910 | 13.0910 | 13.0910 |
| Friday 11 May 2018 (11/05/2018) | 13.1340 | 13.1340 | 13.1340 | 13.1340 | 13.1340 |
| Thursday 10 May 2018 (10/05/2018) | 13.2390 | 13.2390 | 13.2390 | 13.2390 | 13.2390 |
| Wednesday 9 May 2018 (09/05/2018) | 13.2830 | 13.2830 | 13.2830 | 13.2830 | 13.2830 |
| Tuesday 8 May 2018 (08/05/2018) | 13.2010 | 13.2010 | 13.2010 | 13.2010 | 13.2010 |
| Monday 7 May 2018 (07/05/2018) | 13.2650 | 13.2650 | 13.2650 | 13.2650 | 13.2650 |
| Friday 4 May 2018 (04/05/2018) | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 13.2900 |
| Thursday 3 May 2018 (03/05/2018) | 13.2830 | 13.2830 | 13.2830 | 13.2830 | 13.2830 |
| Wednesday 2 May 2018 (02/05/2018) | 13.3580 | 13.3580 | 13.3580 | 13.3580 | 13.3580 |
| Tuesday 1 May 2018 (01/05/2018) | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 13.3600 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.3120 | 13.3110 | 13.3120 | 13.3110 | 13.3115 |
| Friday 27 April 2018 (27/04/2018) | 13.3420 | 13.3420 | 13.3420 | 13.3420 | 13.3420 |
| Thursday 26 April 2018 (26/04/2018) | 13.4840 | 13.4840 | 13.4840 | 13.4840 | 13.4840 |
| Wednesday 25 April 2018 (25/04/2018) | 13.5040 | 13.5040 | 13.5040 | 13.5040 | 13.5040 |
| Tuesday 24 April 2018 (24/04/2018) | 13.4030 | 13.4050 | 13.4050 | 13.4030 | 13.4040 |
| Monday 23 April 2018 (23/04/2018) | 13.3320 | 13.3320 | 13.3320 | 13.3320 | 13.3320 |
| Friday 20 April 2018 (20/04/2018) | 13.3670 | 13.3670 | 13.3670 | 13.3670 | 13.3670 |
| Thursday 19 April 2018 (19/04/2018) | 13.4450 | 13.4450 | 13.4450 | 13.4450 | 13.4450 |
| Wednesday 18 April 2018 (18/04/2018) | 13.4520 | 13.4520 | 13.4520 | 13.4520 | 13.4520 |
| Tuesday 17 April 2018 (17/04/2018) | 13.5950 | 13.5950 | 13.5950 | 13.5950 | 13.5950 |
| Monday 16 April 2018 (16/04/2018) | 13.5090 | 13.5090 | 13.5090 | 13.5090 | 13.5090 |
| Friday 13 April 2018 (13/04/2018) | 13.5530 | 13.5530 | 13.5530 | 13.5530 | 13.5530 |
| Thursday 12 April 2018 (12/04/2018) | 13.4940 | 13.4890 | 13.4940 | 13.4890 | 13.4915 |
| Wednesday 11 April 2018 (11/04/2018) | 13.4910 | 13.4910 | 13.4910 | 13.4910 | 13.4910 |
| Tuesday 10 April 2018 (10/04/2018) | 13.4310 | 13.4340 | 13.4340 | 13.4310 | 13.4325 |
| Monday 9 April 2018 (09/04/2018) | 13.3890 | 13.3960 | 13.3960 | 13.3890 | 13.3925 |
| Friday 6 April 2018 (06/04/2018) | 13.3510 | 13.3510 | 13.3510 | 13.3510 | 13.3510 |
| Thursday 5 April 2018 (05/04/2018) | 13.3050 | 13.3050 | 13.3050 | 13.3050 | 13.3050 |
| Wednesday 4 April 2018 (04/04/2018) | 13.2930 | 13.2930 | 13.2930 | 13.2930 | 13.2930 |
| Tuesday 3 April 2018 (03/04/2018) | 13.2720 | 13.2690 | 13.2720 | 13.2690 | 13.2705 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.2420 | 13.2420 | 13.2420 | 13.2420 | 13.2420 |
| Thursday 29 March 2018 (29/03/2018) | 13.2540 | 13.2540 | 13.2540 | 13.2540 | 13.2540 |
| Wednesday 28 March 2018 (28/03/2018) | 13.2490 | 13.2490 | 13.2490 | 13.2490 | 13.2490 |
| Tuesday 27 March 2018 (27/03/2018) | 13.1860 | 13.1860 | 13.1860 | 13.1860 | 13.1860 |
| Monday 26 March 2018 (26/03/2018) | 13.2870 | 13.2870 | 13.2870 | 13.2870 | 13.2870 |
| Friday 23 March 2018 (23/03/2018) | 13.2750 | 13.2750 | 13.2750 | 13.2750 | 13.2750 |
| Thursday 22 March 2018 (22/03/2018) | 13.3330 | 13.3330 | 13.3330 | 13.3330 | 13.3330 |
| Wednesday 21 March 2018 (21/03/2018) | 13.3310 | 13.3320 | 13.3320 | 13.3310 | 13.3315 |
| Tuesday 20 March 2018 (20/03/2018) | 13.2640 | 13.2640 | 13.2640 | 13.2640 | 13.2640 |
| Monday 19 March 2018 (19/03/2018) | 13.2590 | 13.2590 | 13.2590 | 13.2590 | 13.2590 |
| Friday 16 March 2018 (16/03/2018) | 13.2360 | 13.2360 | 13.2360 | 13.2360 | 13.2360 |
| Thursday 15 March 2018 (15/03/2018) | 13.1740 | 13.1740 | 13.1740 | 13.1740 | 13.1740 |
| Wednesday 14 March 2018 (14/03/2018) | 13.1390 | 13.1390 | 13.1390 | 13.1390 | 13.1390 |
| Tuesday 13 March 2018 (13/03/2018) | 13.1090 | 13.1090 | 13.1090 | 13.1090 | 13.1090 |
| Monday 12 March 2018 (12/03/2018) | 13.0980 | 13.0970 | 13.0980 | 13.0970 | 13.0975 |
| Friday 9 March 2018 (09/03/2018) | 13.0790 | 13.0790 | 13.0790 | 13.0790 | 13.0790 |
| Thursday 8 March 2018 (08/03/2018) | 13.1090 | 13.1090 | 13.1090 | 13.1090 | 13.1090 |
| Wednesday 7 March 2018 (07/03/2018) | 13.0900 | 13.0900 | 13.0900 | 13.0900 | 13.0900 |
| Tuesday 6 March 2018 (06/03/2018) | 13.0460 | 13.0460 | 13.0460 | 13.0460 | 13.0460 |
| Monday 5 March 2018 (05/03/2018) | 13.0170 | 13.0170 | 13.0170 | 13.0170 | 13.0170 |
| Friday 2 March 2018 (02/03/2018) | 13.0330 | 13.0330 | 13.0330 | 13.0330 | 13.0330 |
| Thursday 1 March 2018 (01/03/2018) | 13.0170 | 13.0170 | 13.0170 | 13.0170 | 13.0170 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.0460 | 13.0460 | 13.0460 | 13.0460 | 13.0460 |
| Tuesday 27 February 2018 (27/02/2018) | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 13.0500 |
| Monday 26 February 2018 (26/02/2018) | 13.0740 | 13.0750 | 13.0750 | 13.0740 | 13.0745 |
| Friday 23 February 2018 (23/02/2018) | 13.0760 | 13.0760 | 13.0760 | 13.0760 | 13.0760 |
| Thursday 22 February 2018 (22/02/2018) | 13.0370 | 13.0370 | 13.0370 | 13.0370 | 13.0370 |
| Wednesday 21 February 2018 (21/02/2018) | 13.0720 | 13.0720 | 13.0720 | 13.0720 | 13.0720 |
| Tuesday 20 February 2018 (20/02/2018) | 13.1340 | 13.1340 | 13.1340 | 13.1340 | 13.1340 |
| Monday 19 February 2018 (19/02/2018) | 13.1670 | 13.1660 | 13.1670 | 13.1660 | 13.1665 |
| Friday 16 February 2018 (16/02/2018) | 13.1180 | 13.1180 | 13.1180 | 13.1180 | 13.1180 |
| Thursday 15 February 2018 (15/02/2018) | 13.1370 | 13.1370 | 13.1370 | 13.1370 | 13.1370 |
| Wednesday 14 February 2018 (14/02/2018) | 13.0710 | 13.0710 | 13.0710 | 13.0710 | 13.0710 |
| Tuesday 13 February 2018 (13/02/2018) | 13.1430 | 13.1430 | 13.1430 | 13.1430 | 13.1430 |
| Monday 12 February 2018 (12/02/2018) | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 13.1800 |
| Friday 9 February 2018 (09/02/2018) | 13.1990 | 13.1990 | 13.1990 | 13.1990 | 13.1990 |
| Thursday 8 February 2018 (08/02/2018) | 13.3570 | 13.3570 | 13.3570 | 13.3570 | 13.3570 |
| Wednesday 7 February 2018 (07/02/2018) | 13.1730 | 13.1780 | 13.1780 | 13.1730 | 13.1755 |
| Tuesday 6 February 2018 (06/02/2018) | 13.2760 | 13.2760 | 13.2760 | 13.2760 | 13.2760 |
| Monday 5 February 2018 (05/02/2018) | 13.3860 | 13.3860 | 13.3860 | 13.3860 | 13.3860 |
| Friday 2 February 2018 (02/02/2018) | 13.4520 | 13.4520 | 13.4520 | 13.4520 | 13.4520 |
| Thursday 1 February 2018 (01/02/2018) | 13.4230 | 13.4230 | 13.4230 | 13.4230 | 13.4230 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.3410 | 13.3430 | 13.3430 | 13.3410 | 13.3420 |
| Tuesday 30 January 2018 (30/01/2018) | 13.3380 | 13.3390 | 13.3390 | 13.3380 | 13.3385 |
| Monday 29 January 2018 (29/01/2018) | 13.3620 | 13.3600 | 13.3620 | 13.3600 | 13.3610 |
| Thursday 25 January 2018 (25/01/2018) | 13.4240 | 13.4270 | 13.4270 | 13.4240 | 13.4255 |
| Wednesday 24 January 2018 (24/01/2018) | 13.4200 | 13.4200 | 13.4200 | 13.4200 | 13.4200 |
| Tuesday 23 January 2018 (23/01/2018) | 13.3510 | 13.3490 | 13.3510 | 13.3490 | 13.3500 |
| Monday 22 January 2018 (22/01/2018) | 13.3530 | 13.3530 | 13.3530 | 13.3530 | 13.3530 |
| Friday 19 January 2018 (19/01/2018) | 13.3600 | 13.3570 | 13.3610 | 13.3570 | 13.3590 |
| Thursday 18 January 2018 (18/01/2018) | 13.3640 | 13.3610 | 13.3640 | 13.3610 | 13.3625 |
| Wednesday 17 January 2018 (17/01/2018) | 13.2330 | 13.2390 | 13.2390 | 13.2330 | 13.2360 |
| Tuesday 16 January 2018 (16/01/2018) | 13.2890 | 13.2850 | 13.2900 | 13.2850 | 13.2875 |
| Monday 15 January 2018 (15/01/2018) | 13.2480 | 13.2480 | 13.2480 | 13.2480 | 13.2480 |
| Friday 12 January 2018 (12/01/2018) | 13.0950 | 13.1040 | 13.1040 | 13.0940 | 13.0990 |
| Thursday 11 January 2018 (11/01/2018) | 13.2370 | 13.2260 | 13.2370 | 13.2260 | 13.2315 |
| Wednesday 10 January 2018 (10/01/2018) | 13.1410 | 13.1350 | 13.1410 | 13.1350 | 13.1380 |
| Tuesday 9 January 2018 (09/01/2018) | 13.2470 | 13.2370 | 13.2470 | 13.2370 | 13.2420 |
| Monday 8 January 2018 (08/01/2018) | 13.1890 | 13.1900 | 13.1900 | 13.1890 | 13.1895 |
| Friday 5 January 2018 (05/01/2018) | 13.1050 | 13.1110 | 13.1110 | 13.1050 | 13.1080 |
| Thursday 4 January 2018 (04/01/2018) | 13.1150 | 13.1170 | 13.1170 | 13.1150 | 13.1160 |
| Wednesday 3 January 2018 (03/01/2018) | 13.1790 | 13.1780 | 13.1800 | 13.1780 | 13.1790 |
| Tuesday 2 January 2018 (02/01/2018) | 13.0770 | 13.0760 | 13.0770 | 13.0760 | 13.0765 |
| Monday 1 January 2018 (01/01/2018) | 13.0710 | 13.0710 | 13.0710 | 13.0710 | 13.0710 |