British Pound-Botswana Pula History: 2017
Go
Set AlertDaily GBP/BWP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13.884 on 27/10/2017
Lowest exchange rate of 2017: 12.467 on 27/03/2017
Average exchange rate of 2017: 13.1433
Historical Graph For Converting British Pounds into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Botswana Pula on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.0620 | 13.0650 | 13.0650 | 13.0610 | 13.0630 |
| Thursday 28 December 2017 (28/12/2017) | 13.0690 | 13.0680 | 13.0690 | 13.0680 | 13.0685 |
| Wednesday 27 December 2017 (27/12/2017) | 13.2110 | 13.1980 | 13.2110 | 13.1980 | 13.2045 |
| Tuesday 26 December 2017 (26/12/2017) | 13.1970 | 13.1980 | 13.1980 | 13.1970 | 13.1975 |
| Monday 25 December 2017 (25/12/2017) | 13.2270 | 13.2270 | 13.2270 | 13.2270 | 13.2270 |
| Friday 22 December 2017 (22/12/2017) | 13.2020 | 13.2050 | 13.2050 | 13.2020 | 13.2035 |
| Thursday 21 December 2017 (21/12/2017) | 13.1530 | 13.1560 | 13.1560 | 13.1530 | 13.1545 |
| Wednesday 20 December 2017 (20/12/2017) | 13.2200 | 13.2200 | 13.2210 | 13.2200 | 13.2205 |
| Tuesday 19 December 2017 (19/12/2017) | 13.2870 | 13.2810 | 13.2870 | 13.2810 | 13.2840 |
| Monday 18 December 2017 (18/12/2017) | 13.5080 | 13.5080 | 13.5090 | 13.5080 | 13.5085 |
| Friday 15 December 2017 (15/12/2017) | 13.6730 | 13.6580 | 13.6730 | 13.6580 | 13.6655 |
| Thursday 14 December 2017 (14/12/2017) | 13.5970 | 13.5970 | 13.5970 | 13.5960 | 13.5965 |
| Wednesday 13 December 2017 (13/12/2017) | 13.6280 | 13.6310 | 13.6310 | 13.6280 | 13.6295 |
| Tuesday 12 December 2017 (12/12/2017) | 13.6500 | 13.6490 | 13.6510 | 13.6490 | 13.6500 |
| Monday 11 December 2017 (11/12/2017) | 13.6520 | 13.6520 | 13.6520 | 13.6520 | 13.6520 |
| Friday 8 December 2017 (08/12/2017) | 13.7490 | 13.7480 | 13.7490 | 13.7480 | 13.7485 |
| Thursday 7 December 2017 (07/12/2017) | 13.6480 | 13.6430 | 13.6480 | 13.6430 | 13.6455 |
| Wednesday 6 December 2017 (06/12/2017) | 13.6760 | 13.6700 | 13.6760 | 13.6700 | 13.6730 |
| Tuesday 5 December 2017 (05/12/2017) | 13.7590 | 13.7460 | 13.7590 | 13.7460 | 13.7525 |
| Monday 4 December 2017 (04/12/2017) | 13.8180 | 13.8180 | 13.8180 | 13.8180 | 13.8180 |
| Friday 1 December 2017 (01/12/2017) | 13.6970 | 13.7070 | 13.7070 | 13.6970 | 13.7020 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.6720 | 13.6720 | 13.6720 | 13.6710 | 13.6715 |
| Wednesday 29 November 2017 (29/11/2017) | 13.7060 | 13.7020 | 13.7060 | 13.7020 | 13.7040 |
| Tuesday 28 November 2017 (28/11/2017) | 13.6690 | 13.6630 | 13.6690 | 13.6630 | 13.6660 |
| Monday 27 November 2017 (27/11/2017) | 13.6640 | 13.6630 | 13.6640 | 13.6630 | 13.6635 |
| Friday 24 November 2017 (24/11/2017) | 13.6620 | 13.6670 | 13.6670 | 13.6610 | 13.6640 |
| Thursday 23 November 2017 (23/11/2017) | 13.6550 | 13.6580 | 13.6580 | 13.6550 | 13.6565 |
| Wednesday 22 November 2017 (22/11/2017) | 13.7270 | 13.7210 | 13.7270 | 13.7210 | 13.7240 |
| Tuesday 21 November 2017 (21/11/2017) | 13.7450 | 13.7420 | 13.7450 | 13.7420 | 13.7435 |
| Monday 20 November 2017 (20/11/2017) | 13.7360 | 13.7360 | 13.7360 | 13.7360 | 13.7360 |
| Friday 17 November 2017 (17/11/2017) | 13.7730 | 13.7640 | 13.7730 | 13.7640 | 13.7685 |
| Thursday 16 November 2017 (16/11/2017) | 13.8480 | 13.8410 | 13.8480 | 13.8410 | 13.8445 |
| Wednesday 15 November 2017 (15/11/2017) | 13.6880 | 13.6950 | 13.6950 | 13.6880 | 13.6915 |
| Tuesday 14 November 2017 (14/11/2017) | 13.7980 | 13.7910 | 13.7980 | 13.7910 | 13.7945 |
| Monday 13 November 2017 (13/11/2017) | 13.7520 | 13.7520 | 13.7520 | 13.7520 | 13.7520 |
| Friday 10 November 2017 (10/11/2017) | 13.6890 | 13.6990 | 13.6990 | 13.6870 | 13.6930 |
| Thursday 9 November 2017 (09/11/2017) | 13.7180 | 13.7130 | 13.7180 | 13.7130 | 13.7155 |
| Wednesday 8 November 2017 (08/11/2017) | 13.7470 | 13.7430 | 13.7470 | 13.7430 | 13.7450 |
| Tuesday 7 November 2017 (07/11/2017) | 13.7130 | 13.7150 | 13.7150 | 13.7120 | 13.7135 |
| Monday 6 November 2017 (06/11/2017) | 13.6460 | 13.6480 | 13.6480 | 13.6460 | 13.6470 |
| Friday 3 November 2017 (03/11/2017) | 13.5290 | 13.5370 | 13.5370 | 13.5290 | 13.5330 |
| Thursday 2 November 2017 (02/11/2017) | 13.8220 | 13.8040 | 13.8230 | 13.8040 | 13.8135 |
| Wednesday 1 November 2017 (01/11/2017) | 13.7990 | 13.8050 | 13.8050 | 13.7990 | 13.8020 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.7180 | 13.7190 | 13.7190 | 13.7170 | 13.7180 |
| Monday 30 October 2017 (30/10/2017) | 13.7340 | 13.7340 | 13.7340 | 13.7340 | 13.7340 |
| Friday 27 October 2017 (27/10/2017) | 13.8840 | 13.8650 | 13.8840 | 13.8650 | 13.8745 |
| Thursday 26 October 2017 (26/10/2017) | 13.5540 | 13.5740 | 13.5740 | 13.5540 | 13.5640 |
| Wednesday 25 October 2017 (25/10/2017) | 13.4580 | 13.4710 | 13.4710 | 13.4580 | 13.4645 |
| Tuesday 24 October 2017 (24/10/2017) | 13.5330 | 13.5310 | 13.5330 | 13.5310 | 13.5320 |
| Monday 23 October 2017 (23/10/2017) | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 13.5500 |
| Friday 20 October 2017 (20/10/2017) | 13.3570 | 13.3670 | 13.3670 | 13.3560 | 13.3615 |
| Thursday 19 October 2017 (19/10/2017) | 13.3780 | 13.3820 | 13.3820 | 13.3780 | 13.3800 |
| Wednesday 18 October 2017 (18/10/2017) | 13.3760 | 13.3770 | 13.3770 | 13.3750 | 13.3760 |
| Tuesday 17 October 2017 (17/10/2017) | 13.3880 | 13.3900 | 13.3900 | 13.3880 | 13.3890 |
| Monday 16 October 2017 (16/10/2017) | 13.4490 | 13.4490 | 13.4490 | 13.4490 | 13.4490 |
| Friday 13 October 2017 (13/10/2017) | 13.4950 | 13.5010 | 13.5010 | 13.4940 | 13.4975 |
| Thursday 12 October 2017 (12/10/2017) | 13.4240 | 13.4170 | 13.4240 | 13.4170 | 13.4205 |
| Wednesday 11 October 2017 (11/10/2017) | 13.4860 | 13.4810 | 13.4860 | 13.4810 | 13.4835 |
| Tuesday 10 October 2017 (10/10/2017) | 13.5200 | 13.5170 | 13.5200 | 13.5170 | 13.5185 |
| Monday 9 October 2017 (09/10/2017) | 13.3950 | 13.3950 | 13.3950 | 13.3950 | 13.3950 |
| Friday 6 October 2017 (06/10/2017) | 13.4140 | 13.4140 | 13.4140 | 13.4140 | 13.4140 |
| Thursday 5 October 2017 (05/10/2017) | 13.5050 | 13.5030 | 13.5050 | 13.5030 | 13.5040 |
| Wednesday 4 October 2017 (04/10/2017) | 13.5700 | 13.5650 | 13.5700 | 13.5650 | 13.5675 |
| Tuesday 3 October 2017 (03/10/2017) | 13.5960 | 13.5940 | 13.5960 | 13.5940 | 13.5950 |
| Monday 2 October 2017 (02/10/2017) | 13.6170 | 13.6180 | 13.6180 | 13.6170 | 13.6175 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.7010 | 13.6920 | 13.7010 | 13.6920 | 13.6965 |
| Thursday 28 September 2017 (28/09/2017) | 13.7280 | 13.7230 | 13.7280 | 13.7230 | 13.7255 |
| Wednesday 27 September 2017 (27/09/2017) | 13.5970 | 13.6100 | 13.6100 | 13.5960 | 13.6030 |
| Tuesday 26 September 2017 (26/09/2017) | 13.5850 | 13.5820 | 13.5860 | 13.5820 | 13.5840 |
| Monday 25 September 2017 (25/09/2017) | 13.5900 | 13.5900 | 13.5900 | 13.5900 | 13.5900 |
| Friday 22 September 2017 (22/09/2017) | 13.6580 | 13.6520 | 13.6580 | 13.6520 | 13.6550 |
| Thursday 21 September 2017 (21/09/2017) | 13.6690 | 13.6630 | 13.6690 | 13.6630 | 13.6660 |
| Wednesday 20 September 2017 (20/09/2017) | 13.5760 | 13.5770 | 13.5770 | 13.5760 | 13.5765 |
| Tuesday 19 September 2017 (19/09/2017) | 13.5270 | 13.5320 | 13.5320 | 13.5270 | 13.5295 |
| Monday 18 September 2017 (18/09/2017) | 13.6670 | 13.6670 | 13.6670 | 13.6670 | 13.6670 |
| Friday 15 September 2017 (15/09/2017) | 13.4100 | 13.4280 | 13.4280 | 13.4090 | 13.4185 |
| Thursday 14 September 2017 (14/09/2017) | 13.2860 | 13.2910 | 13.2910 | 13.2860 | 13.2885 |
| Wednesday 13 September 2017 (13/09/2017) | 13.1820 | 13.1880 | 13.1880 | 13.1820 | 13.1850 |
| Tuesday 12 September 2017 (12/09/2017) | 13.1040 | 13.1130 | 13.1130 | 13.1040 | 13.1085 |
| Monday 11 September 2017 (11/09/2017) | 13.0720 | 13.0720 | 13.0720 | 13.0720 | 13.0720 |
| Friday 8 September 2017 (08/09/2017) | 12.9110 | 12.9210 | 12.9210 | 12.9110 | 12.9160 |
| Thursday 7 September 2017 (07/09/2017) | 12.9680 | 12.9650 | 12.9680 | 12.9650 | 12.9665 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9830 | 12.9800 | 12.9830 | 12.9800 | 12.9815 |
| Tuesday 5 September 2017 (05/09/2017) | 12.8840 | 12.8900 | 12.8900 | 12.8840 | 12.8870 |
| Monday 4 September 2017 (04/09/2017) | 12.9640 | 12.9640 | 12.9640 | 12.9640 | 12.9640 |
| Friday 1 September 2017 (01/09/2017) | 12.8640 | 12.8680 | 12.8680 | 12.8640 | 12.8660 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9630 | 12.9540 | 12.9630 | 12.9540 | 12.9585 |
| Wednesday 30 August 2017 (30/08/2017) | 12.9610 | 12.9550 | 12.9610 | 12.9550 | 12.9580 |
| Tuesday 29 August 2017 (29/08/2017) | 12.8880 | 12.8920 | 12.8920 | 12.8880 | 12.8900 |
| Monday 28 August 2017 (28/08/2017) | 12.8260 | 12.8260 | 12.8260 | 12.8260 | 12.8260 |
| Friday 25 August 2017 (25/08/2017) | 12.8860 | 12.8880 | 12.8880 | 12.8860 | 12.8870 |
| Thursday 24 August 2017 (24/08/2017) | 12.8840 | 12.8860 | 12.8860 | 12.8830 | 12.8845 |
| Wednesday 23 August 2017 (23/08/2017) | 12.9140 | 12.9150 | 12.9150 | 12.9140 | 12.9145 |
| Tuesday 22 August 2017 (22/08/2017) | 12.9270 | 12.9260 | 12.9270 | 12.9260 | 12.9265 |
| Monday 21 August 2017 (21/08/2017) | 12.9710 | 12.9720 | 12.9720 | 12.9710 | 12.9715 |
| Friday 18 August 2017 (18/08/2017) | 12.9740 | 12.9770 | 12.9770 | 12.9740 | 12.9755 |
| Thursday 17 August 2017 (17/08/2017) | 12.9520 | 12.9550 | 12.9550 | 12.9510 | 12.9530 |
| Wednesday 16 August 2017 (16/08/2017) | 13.0390 | 13.0350 | 13.0390 | 13.0350 | 13.0370 |
| Tuesday 15 August 2017 (15/08/2017) | 13.1150 | 13.1070 | 13.1150 | 13.1070 | 13.1110 |
| Monday 14 August 2017 (14/08/2017) | 13.1570 | 13.1570 | 13.1570 | 13.1570 | 13.1570 |
| Friday 11 August 2017 (11/08/2017) | 13.1090 | 13.1160 | 13.1160 | 13.1090 | 13.1125 |
| Thursday 10 August 2017 (10/08/2017) | 13.2030 | 13.2020 | 13.2040 | 13.2020 | 13.2030 |
| Wednesday 9 August 2017 (09/08/2017) | 13.1320 | 13.1390 | 13.1390 | 13.1310 | 13.1350 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2240 | 13.2130 | 13.2240 | 13.2130 | 13.2185 |
| Monday 7 August 2017 (07/08/2017) | 13.3080 | 13.3070 | 13.3080 | 13.3070 | 13.3075 |
| Friday 4 August 2017 (04/08/2017) | 13.2310 | 13.2370 | 13.2370 | 13.2310 | 13.2340 |
| Thursday 3 August 2017 (03/08/2017) | 13.3250 | 13.3230 | 13.3260 | 13.3230 | 13.3245 |
| Wednesday 2 August 2017 (02/08/2017) | 13.3420 | 13.3430 | 13.3430 | 13.3410 | 13.3420 |
| Tuesday 1 August 2017 (01/08/2017) | 13.1630 | 13.1780 | 13.1780 | 13.1630 | 13.1705 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 13.1600 |
| Friday 28 July 2017 (28/07/2017) | 13.0970 | 13.1010 | 13.1010 | 13.0960 | 13.0985 |
| Thursday 27 July 2017 (27/07/2017) | 13.0800 | 13.0850 | 13.0850 | 13.0800 | 13.0825 |
| Wednesday 26 July 2017 (26/07/2017) | 13.0880 | 13.0920 | 13.0920 | 13.0880 | 13.0900 |
| Tuesday 25 July 2017 (25/07/2017) | 13.0610 | 13.0630 | 13.0630 | 13.0610 | 13.0620 |
| Monday 24 July 2017 (24/07/2017) | 12.9840 | 12.9840 | 12.9840 | 12.9840 | 12.9840 |
| Friday 21 July 2017 (21/07/2017) | 12.8970 | 12.9090 | 12.9090 | 12.8970 | 12.9030 |
| Thursday 20 July 2017 (20/07/2017) | 13.0690 | 13.0360 | 13.0690 | 13.0360 | 13.0525 |
| Wednesday 19 July 2017 (19/07/2017) | 13.0850 | 13.0840 | 13.0850 | 13.0840 | 13.0845 |
| Tuesday 18 July 2017 (18/07/2017) | 13.1410 | 13.1330 | 13.1410 | 13.1330 | 13.1370 |
| Monday 17 July 2017 (17/07/2017) | 13.2270 | 13.2210 | 13.2270 | 13.2210 | 13.2240 |
| Friday 14 July 2017 (14/07/2017) | 13.1200 | 13.1240 | 13.1240 | 13.1200 | 13.1220 |
| Thursday 13 July 2017 (13/07/2017) | 13.2110 | 13.2030 | 13.2110 | 13.2030 | 13.2070 |
| Wednesday 12 July 2017 (12/07/2017) | 13.1350 | 13.1350 | 13.1360 | 13.1350 | 13.1355 |
| Tuesday 11 July 2017 (11/07/2017) | 13.1600 | 13.1710 | 13.1710 | 13.1600 | 13.1655 |
| Monday 10 July 2017 (10/07/2017) | 13.2080 | 13.2080 | 13.2080 | 13.2080 | 13.2080 |
| Friday 7 July 2017 (07/07/2017) | 13.2730 | 13.2670 | 13.2730 | 13.2670 | 13.2700 |
| Thursday 6 July 2017 (06/07/2017) | 13.2210 | 13.2260 | 13.2260 | 13.2210 | 13.2235 |
| Wednesday 5 July 2017 (05/07/2017) | 13.1780 | 13.1830 | 13.1830 | 13.1780 | 13.1805 |
| Tuesday 4 July 2017 (04/07/2017) | 13.1630 | 13.1650 | 13.1650 | 13.1620 | 13.1635 |
| Monday 3 July 2017 (03/07/2017) | 13.1220 | 13.1260 | 13.1260 | 13.1220 | 13.1240 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.0700 | 13.0730 | 13.0730 | 13.0700 | 13.0715 |
| Thursday 29 June 2017 (29/06/2017) | 13.0260 | 13.0310 | 13.0310 | 13.0260 | 13.0285 |
| Wednesday 28 June 2017 (28/06/2017) | 12.8350 | 12.8440 | 12.8440 | 12.8350 | 12.8395 |
| Tuesday 27 June 2017 (27/06/2017) | 12.8190 | 12.8230 | 12.8230 | 12.8190 | 12.8210 |
| Monday 26 June 2017 (26/06/2017) | 12.8120 | 12.8220 | 12.8220 | 12.8120 | 12.8170 |
| Friday 23 June 2017 (23/06/2017) | 12.8620 | 12.8600 | 12.8620 | 12.8600 | 12.8610 |
| Thursday 22 June 2017 (22/06/2017) | 12.8350 | 12.8350 | 12.8360 | 12.8350 | 12.8355 |
| Wednesday 21 June 2017 (21/06/2017) | 12.8450 | 12.8480 | 12.8480 | 12.8450 | 12.8465 |
| Tuesday 20 June 2017 (20/06/2017) | 12.8680 | 12.8670 | 12.8680 | 12.8670 | 12.8675 |
| Monday 19 June 2017 (19/06/2017) | 12.8290 | 12.8290 | 12.8290 | 12.8290 | 12.8290 |
| Friday 16 June 2017 (16/06/2017) | 12.8730 | 12.8710 | 12.8730 | 12.8710 | 12.8720 |
| Thursday 15 June 2017 (15/06/2017) | 12.7660 | 12.7750 | 12.7750 | 12.7660 | 12.7705 |
| Wednesday 14 June 2017 (14/06/2017) | 12.7900 | 12.7870 | 12.7900 | 12.7870 | 12.7885 |
| Tuesday 13 June 2017 (13/06/2017) | 12.7640 | 12.7650 | 12.7650 | 12.7640 | 12.7645 |
| Monday 12 June 2017 (12/06/2017) | 12.8110 | 12.8120 | 12.8120 | 12.8110 | 12.8115 |
| Friday 9 June 2017 (09/06/2017) | 12.8310 | 12.8410 | 12.8410 | 12.8310 | 12.8360 |
| Thursday 8 June 2017 (08/06/2017) | 12.9660 | 12.9700 | 12.9700 | 12.9660 | 12.9680 |
| Wednesday 7 June 2017 (07/06/2017) | 12.9310 | 12.9350 | 12.9350 | 12.9310 | 12.9330 |
| Tuesday 6 June 2017 (06/06/2017) | 12.9040 | 12.9100 | 12.9100 | 12.9040 | 12.9070 |
| Monday 5 June 2017 (05/06/2017) | 12.8790 | 12.8790 | 12.8790 | 12.8790 | 12.8790 |
| Friday 2 June 2017 (02/06/2017) | 13.0470 | 13.0380 | 13.0480 | 13.0380 | 13.0430 |
| Thursday 1 June 2017 (01/06/2017) | 13.0080 | 13.0090 | 13.0100 | 13.0080 | 13.0090 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.9760 | 12.9780 | 12.9780 | 12.9760 | 12.9770 |
| Tuesday 30 May 2017 (30/05/2017) | 12.9890 | 12.9980 | 12.9980 | 12.9890 | 12.9935 |
| Monday 29 May 2017 (29/05/2017) | 12.9450 | 12.9450 | 12.9450 | 12.9450 | 12.9450 |
| Friday 26 May 2017 (26/05/2017) | 13.0360 | 13.0180 | 13.0360 | 13.0180 | 13.0270 |
| Thursday 25 May 2017 (25/05/2017) | 13.0740 | 13.0720 | 13.0740 | 13.0720 | 13.0730 |
| Wednesday 24 May 2017 (24/05/2017) | 13.2780 | 13.2630 | 13.2780 | 13.2630 | 13.2705 |
| Tuesday 23 May 2017 (23/05/2017) | 13.2050 | 13.2060 | 13.2060 | 13.2040 | 13.2050 |
| Monday 22 May 2017 (22/05/2017) | 13.2550 | 13.2540 | 13.2550 | 13.2540 | 13.2545 |
| Friday 19 May 2017 (19/05/2017) | 13.3740 | 13.3670 | 13.3750 | 13.3670 | 13.3710 |
| Thursday 18 May 2017 (18/05/2017) | 13.1360 | 13.1510 | 13.1510 | 13.1360 | 13.1435 |
| Wednesday 17 May 2017 (17/05/2017) | 13.1420 | 13.1340 | 13.1420 | 13.1280 | 13.1350 |
| Tuesday 16 May 2017 (16/05/2017) | 13.1970 | 13.1920 | 13.1970 | 13.1920 | 13.1945 |
| Monday 15 May 2017 (15/05/2017) | 13.2460 | 13.2460 | 13.2460 | 13.2460 | 13.2460 |
| Friday 12 May 2017 (12/05/2017) | 13.2890 | 13.2870 | 13.2890 | 13.2870 | 13.2880 |
| Thursday 11 May 2017 (11/05/2017) | 13.4000 | 13.3890 | 13.4000 | 13.3890 | 13.3945 |
| Wednesday 10 May 2017 (10/05/2017) | 13.4840 | 13.4760 | 13.4840 | 13.4760 | 13.4800 |
| Tuesday 9 May 2017 (09/05/2017) | 13.4380 | 13.4380 | 13.4380 | 13.4370 | 13.4375 |
| Monday 8 May 2017 (08/05/2017) | 13.4260 | 13.4260 | 13.4260 | 13.4260 | 13.4260 |
| Friday 5 May 2017 (05/05/2017) | 13.3160 | 13.3240 | 13.3240 | 13.3160 | 13.3200 |
| Thursday 4 May 2017 (04/05/2017) | 13.2860 | 13.2920 | 13.2920 | 13.2860 | 13.2890 |
| Wednesday 3 May 2017 (03/05/2017) | 13.2790 | 13.2830 | 13.2830 | 13.2790 | 13.2810 |
| Tuesday 2 May 2017 (02/05/2017) | 13.2660 | 13.2670 | 13.2670 | 13.2650 | 13.2660 |
| Monday 1 May 2017 (01/05/2017) | 13.3070 | 13.3070 | 13.3070 | 13.3070 | 13.3070 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.2820 | 13.2830 | 13.2830 | 13.2820 | 13.2825 |
| Thursday 27 April 2017 (27/04/2017) | 13.1270 | 13.1370 | 13.1370 | 13.1270 | 13.1320 |
| Wednesday 26 April 2017 (26/04/2017) | 13.0280 | 13.0430 | 13.0430 | 13.0280 | 13.0355 |
| Tuesday 25 April 2017 (25/04/2017) | 12.9730 | 12.9700 | 12.9730 | 12.9700 | 12.9715 |
| Monday 24 April 2017 (24/04/2017) | 12.9310 | 12.9260 | 12.9310 | 12.9260 | 12.9285 |
| Friday 21 April 2017 (21/04/2017) | 13.1720 | 13.1640 | 13.1720 | 13.1640 | 13.1680 |
| Thursday 20 April 2017 (20/04/2017) | 13.1820 | 13.1750 | 13.1820 | 13.1750 | 13.1785 |
| Wednesday 19 April 2017 (19/04/2017) | 13.1840 | 13.1870 | 13.1870 | 13.1830 | 13.1850 |
| Tuesday 18 April 2017 (18/04/2017) | 13.0730 | 13.0740 | 13.0740 | 13.0730 | 13.0735 |
| Monday 17 April 2017 (17/04/2017) | 13.0830 | 13.0810 | 13.0830 | 13.0810 | 13.0820 |
| Friday 14 April 2017 (14/04/2017) | 13.0520 | 13.0520 | 13.0520 | 13.0520 | 13.0520 |
| Thursday 13 April 2017 (13/04/2017) | 13.0840 | 13.0810 | 13.0840 | 13.0810 | 13.0825 |
| Wednesday 12 April 2017 (12/04/2017) | 13.0820 | 13.0830 | 13.0830 | 13.0820 | 13.0825 |
| Tuesday 11 April 2017 (11/04/2017) | 13.0710 | 13.0720 | 13.0720 | 13.0710 | 13.0715 |
| Monday 10 April 2017 (10/04/2017) | 13.0380 | 13.0380 | 13.0380 | 13.0380 | 13.0380 |
| Friday 7 April 2017 (07/04/2017) | 13.1180 | 13.1090 | 13.1180 | 13.1090 | 13.1135 |
| Thursday 6 April 2017 (06/04/2017) | 13.0980 | 13.0950 | 13.0980 | 13.0950 | 13.0965 |
| Wednesday 5 April 2017 (05/04/2017) | 13.0100 | 13.0170 | 13.0170 | 13.0100 | 13.0135 |
| Tuesday 4 April 2017 (04/04/2017) | 12.9930 | 12.9980 | 12.9980 | 12.9930 | 12.9955 |
| Monday 3 April 2017 (03/04/2017) | 12.9920 | 12.9920 | 12.9920 | 12.9920 | 12.9920 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.7320 | 12.7460 | 12.7460 | 12.7320 | 12.7390 |
| Thursday 30 March 2017 (30/03/2017) | 12.7650 | 12.7550 | 12.7650 | 12.7550 | 12.7600 |
| Wednesday 29 March 2017 (29/03/2017) | 12.7110 | 12.7140 | 12.7140 | 12.7110 | 12.7125 |
| Tuesday 28 March 2017 (28/03/2017) | 12.6110 | 12.6260 | 12.6260 | 12.6110 | 12.6185 |
| Monday 27 March 2017 (27/03/2017) | 12.4670 | 12.4760 | 12.4760 | 12.4670 | 12.4715 |
| Friday 24 March 2017 (24/03/2017) | 12.5390 | 12.5340 | 12.5390 | 12.5340 | 12.5365 |
| Thursday 23 March 2017 (23/03/2017) | 12.5470 | 12.5440 | 12.5470 | 12.5440 | 12.5455 |
| Wednesday 22 March 2017 (22/03/2017) | 12.5280 | 12.5270 | 12.5280 | 12.5270 | 12.5275 |
| Tuesday 21 March 2017 (21/03/2017) | 12.4990 | 12.5010 | 12.5010 | 12.4990 | 12.5000 |
| Monday 20 March 2017 (20/03/2017) | 12.5240 | 12.5280 | 12.5280 | 12.5240 | 12.5260 |
| Friday 17 March 2017 (17/03/2017) | 12.4690 | 12.4730 | 12.4730 | 12.4690 | 12.4710 |
| Thursday 16 March 2017 (16/03/2017) | 12.4900 | 12.4930 | 12.4930 | 12.4900 | 12.4915 |
| Wednesday 15 March 2017 (15/03/2017) | 12.5620 | 12.5590 | 12.5630 | 12.5590 | 12.5610 |
| Tuesday 14 March 2017 (14/03/2017) | 12.5710 | 12.5650 | 12.5710 | 12.5650 | 12.5680 |
| Monday 13 March 2017 (13/03/2017) | 12.5180 | 12.5180 | 12.5180 | 12.5180 | 12.5180 |
| Friday 10 March 2017 (10/03/2017) | 12.5660 | 12.5680 | 12.5680 | 12.5660 | 12.5670 |
| Thursday 9 March 2017 (09/03/2017) | 12.5200 | 12.5260 | 12.5260 | 12.5200 | 12.5230 |
| Wednesday 8 March 2017 (08/03/2017) | 12.5130 | 12.5090 | 12.5130 | 12.5090 | 12.5110 |
| Tuesday 7 March 2017 (07/03/2017) | 12.5600 | 12.5540 | 12.5600 | 12.5540 | 12.5570 |
| Monday 6 March 2017 (06/03/2017) | 12.5840 | 12.5840 | 12.5840 | 12.5840 | 12.5840 |
| Friday 3 March 2017 (03/03/2017) | 12.6310 | 12.6280 | 12.6310 | 12.6280 | 12.6295 |
| Thursday 2 March 2017 (02/03/2017) | 12.6150 | 12.6160 | 12.6160 | 12.6150 | 12.6155 |
| Wednesday 1 March 2017 (01/03/2017) | 12.7230 | 12.7160 | 12.7230 | 12.7160 | 12.7195 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.6800 | 12.6840 | 12.6840 | 12.6800 | 12.6820 |
| Monday 27 February 2017 (27/02/2017) | 12.7220 | 12.7210 | 12.7220 | 12.7210 | 12.7215 |
| Friday 24 February 2017 (24/02/2017) | 12.7680 | 12.7720 | 12.7720 | 12.7680 | 12.7700 |
| Thursday 23 February 2017 (23/02/2017) | 12.7900 | 12.7830 | 12.7900 | 12.7830 | 12.7865 |
| Wednesday 22 February 2017 (22/02/2017) | 12.8550 | 12.8490 | 12.8550 | 12.8490 | 12.8520 |
| Tuesday 21 February 2017 (21/02/2017) | 12.8090 | 12.8070 | 12.8090 | 12.8070 | 12.8080 |
| Monday 20 February 2017 (20/02/2017) | 12.8010 | 12.8030 | 12.8030 | 12.8010 | 12.8020 |
| Friday 17 February 2017 (17/02/2017) | 12.7330 | 12.7360 | 12.7360 | 12.7330 | 12.7345 |
| Thursday 16 February 2017 (16/02/2017) | 12.7260 | 12.7320 | 12.7320 | 12.7260 | 12.7290 |
| Wednesday 15 February 2017 (15/02/2017) | 12.8800 | 12.8660 | 12.8800 | 12.8660 | 12.8730 |
| Tuesday 14 February 2017 (14/02/2017) | 13.0200 | 13.0020 | 13.0200 | 13.0020 | 13.0110 |
| Monday 13 February 2017 (13/02/2017) | 12.9500 | 12.9520 | 12.9520 | 12.9500 | 12.9510 |
| Friday 10 February 2017 (10/02/2017) | 12.9840 | 12.9760 | 12.9840 | 12.9760 | 12.9800 |
| Thursday 9 February 2017 (09/02/2017) | 12.9580 | 12.9570 | 12.9580 | 12.9520 | 12.9550 |
| Wednesday 8 February 2017 (08/02/2017) | 12.9660 | 12.9560 | 12.9660 | 12.9550 | 12.9605 |
| Tuesday 7 February 2017 (07/02/2017) | 12.8380 | 12.8390 | 12.8400 | 12.8380 | 12.8390 |
| Monday 6 February 2017 (06/02/2017) | 12.8850 | 12.8850 | 12.8850 | 12.8850 | 12.8850 |
| Friday 3 February 2017 (03/02/2017) | 13.0070 | 12.9960 | 13.0070 | 12.9960 | 13.0015 |
| Thursday 2 February 2017 (02/02/2017) | 13.1260 | 13.1260 | 13.1260 | 13.1260 | 13.1260 |
| Wednesday 1 February 2017 (01/02/2017) | 13.0030 | 13.0090 | 13.0090 | 13.0030 | 13.0060 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.0090 | 13.0030 | 13.0090 | 13.0030 | 13.0060 |
| Monday 30 January 2017 (30/01/2017) | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 12.9900 |
| Friday 27 January 2017 (27/01/2017) | 13.0540 | 13.0480 | 13.0540 | 13.0480 | 13.0510 |
| Thursday 26 January 2017 (26/01/2017) | 13.0220 | 13.0190 | 13.0220 | 13.0190 | 13.0205 |
| Wednesday 25 January 2017 (25/01/2017) | 12.9590 | 12.9600 | 12.9600 | 12.9590 | 12.9595 |
| Tuesday 24 January 2017 (24/01/2017) | 12.9890 | 12.9790 | 12.9890 | 12.9790 | 12.9840 |
| Monday 23 January 2017 (23/01/2017) | 12.8540 | 12.8540 | 12.8540 | 12.8540 | 12.8540 |
| Friday 20 January 2017 (20/01/2017) | 12.8780 | 12.8760 | 12.8790 | 12.8760 | 12.8775 |
| Thursday 19 January 2017 (19/01/2017) | 12.8590 | 12.8600 | 12.8600 | 12.8590 | 12.8595 |
| Wednesday 18 January 2017 (18/01/2017) | 12.8600 | 12.8560 | 12.8600 | 12.8560 | 12.8580 |
| Tuesday 17 January 2017 (17/01/2017) | 12.5840 | 12.5950 | 12.5950 | 12.5840 | 12.5895 |
| Monday 16 January 2017 (16/01/2017) | 12.5760 | 12.5760 | 12.5760 | 12.5760 | 12.5760 |
| Friday 13 January 2017 (13/01/2017) | 12.6940 | 12.6940 | 12.6940 | 12.6940 | 12.6940 |
| Thursday 12 January 2017 (12/01/2017) | 12.7910 | 12.7880 | 12.7910 | 12.7880 | 12.7895 |
| Wednesday 11 January 2017 (11/01/2017) | 12.8180 | 12.8160 | 12.8180 | 12.8160 | 12.8170 |
| Tuesday 10 January 2017 (10/01/2017) | 12.7410 | 12.7440 | 12.7440 | 12.7410 | 12.7425 |
| Monday 9 January 2017 (09/01/2017) | 12.9010 | 12.9010 | 12.9010 | 12.9010 | 12.9010 |
| Friday 6 January 2017 (06/01/2017) | 12.9300 | 12.9320 | 12.9320 | 12.9300 | 12.9310 |
| Thursday 5 January 2017 (05/01/2017) | 12.8960 | 12.8990 | 12.8990 | 12.8960 | 12.8975 |
| Wednesday 4 January 2017 (04/01/2017) | 12.9020 | 12.9160 | 12.9160 | 12.9020 | 12.9090 |
| Tuesday 3 January 2017 (03/01/2017) | 12.9450 | 12.9480 | 12.9480 | 12.9450 | 12.9465 |
| Monday 2 January 2017 (02/01/2017) | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 13.0500 |