British Pound-Botswana Pula History: 2016
Go
Set AlertDaily GBP/BWP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.717, reached on 12/01/2016
The lowest level of 2016 was 12.611 reached 03/11/2016
The average level of 2016 was 14.5962
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/BWP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.8690 | 12.8770 | 12.8770 | 12.8690 | 12.8730 |
| Thursday 29 December 2016 (29/12/2016) | 12.9910 | 12.9830 | 12.9910 | 12.9830 | 12.9870 |
| Wednesday 28 December 2016 (28/12/2016) | 13.0810 | 13.0730 | 13.0810 | 13.0730 | 13.0770 |
| Tuesday 27 December 2016 (27/12/2016) | 13.0960 | 13.0950 | 13.0980 | 13.0950 | 13.0965 |
| Monday 26 December 2016 (26/12/2016) | 13.1070 | 13.1070 | 13.1070 | 13.1070 | 13.1070 |
| Friday 23 December 2016 (23/12/2016) | 13.1630 | 13.1550 | 13.1630 | 13.1550 | 13.1590 |
| Thursday 22 December 2016 (22/12/2016) | 13.1260 | 13.1310 | 13.1310 | 13.1260 | 13.1285 |
| Wednesday 21 December 2016 (21/12/2016) | 13.2180 | 13.2100 | 13.2180 | 13.2100 | 13.2140 |
| Tuesday 20 December 2016 (20/12/2016) | 13.3020 | 13.2920 | 13.3020 | 13.2920 | 13.2970 |
| Monday 19 December 2016 (19/12/2016) | 13.2630 | 13.2630 | 13.2630 | 13.2630 | 13.2630 |
| Friday 16 December 2016 (16/12/2016) | 13.2650 | 13.2610 | 13.2650 | 13.2610 | 13.2630 |
| Thursday 15 December 2016 (15/12/2016) | 13.3050 | 13.3070 | 13.3070 | 13.3050 | 13.3060 |
| Wednesday 14 December 2016 (14/12/2016) | 13.2790 | 13.2780 | 13.2790 | 13.2780 | 13.2785 |
| Tuesday 13 December 2016 (13/12/2016) | 13.2860 | 13.2920 | 13.2920 | 13.2860 | 13.2890 |
| Monday 12 December 2016 (12/12/2016) | 13.2780 | 13.2740 | 13.2780 | 13.2740 | 13.2760 |
| Friday 9 December 2016 (09/12/2016) | 13.3230 | 13.3170 | 13.3230 | 13.3170 | 13.3200 |
| Thursday 8 December 2016 (08/12/2016) | 13.1260 | 13.1340 | 13.1340 | 13.1260 | 13.1300 |
| Wednesday 7 December 2016 (07/12/2016) | 13.2570 | 13.2460 | 13.2570 | 13.2460 | 13.2515 |
| Tuesday 6 December 2016 (06/12/2016) | 13.3260 | 13.3250 | 13.3270 | 13.3250 | 13.3260 |
| Monday 5 December 2016 (05/12/2016) | 13.5940 | 13.5940 | 13.5940 | 13.5940 | 13.5940 |
| Friday 2 December 2016 (02/12/2016) | 13.3230 | 13.3320 | 13.3320 | 13.3230 | 13.3275 |
| Thursday 1 December 2016 (01/12/2016) | 13.1890 | 13.2090 | 13.2090 | 13.1890 | 13.1990 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.1880 | 13.1880 | 13.1880 | 13.1870 | 13.1875 |
| Tuesday 29 November 2016 (29/11/2016) | 13.1260 | 13.1340 | 13.1340 | 13.1240 | 13.1290 |
| Monday 28 November 2016 (28/11/2016) | 13.2750 | 13.2750 | 13.2750 | 13.2750 | 13.2750 |
| Friday 25 November 2016 (25/11/2016) | 13.3260 | 13.3230 | 13.3260 | 13.3230 | 13.3245 |
| Thursday 24 November 2016 (24/11/2016) | 13.3480 | 13.3410 | 13.3480 | 13.3410 | 13.3445 |
| Wednesday 23 November 2016 (23/11/2016) | 13.2750 | 13.3140 | 13.3140 | 13.2700 | 13.2920 |
| Tuesday 22 November 2016 (22/11/2016) | 13.3520 | 13.3480 | 13.3520 | 13.3480 | 13.3500 |
| Monday 21 November 2016 (21/11/2016) | 13.3710 | 13.3710 | 13.3710 | 13.3710 | 13.3710 |
| Friday 18 November 2016 (18/11/2016) | 13.4010 | 13.4000 | 13.4010 | 13.4000 | 13.4005 |
| Thursday 17 November 2016 (17/11/2016) | 13.3330 | 13.3330 | 13.3330 | 13.3330 | 13.3330 |
| Wednesday 16 November 2016 (16/11/2016) | 13.2840 | 13.2880 | 13.2880 | 13.2840 | 13.2860 |
| Tuesday 15 November 2016 (15/11/2016) | 13.4500 | 13.4290 | 13.4500 | 13.4290 | 13.4395 |
| Monday 14 November 2016 (14/11/2016) | 13.4890 | 13.4910 | 13.4910 | 13.4890 | 13.4900 |
| Friday 11 November 2016 (11/11/2016) | 13.1210 | 13.1390 | 13.1390 | 13.1210 | 13.1300 |
| Thursday 10 November 2016 (10/11/2016) | 13.0050 | 13.0020 | 13.0050 | 13.0020 | 13.0035 |
| Wednesday 9 November 2016 (09/11/2016) | 12.7430 | 12.7510 | 12.7510 | 12.7430 | 12.7470 |
| Tuesday 8 November 2016 (08/11/2016) | 12.8020 | 12.7970 | 12.8030 | 12.7970 | 12.8000 |
| Monday 7 November 2016 (07/11/2016) | 12.8970 | 12.8880 | 12.8970 | 12.8880 | 12.8925 |
| Friday 4 November 2016 (04/11/2016) | 12.8210 | 12.8280 | 12.8280 | 12.8210 | 12.8245 |
| Thursday 3 November 2016 (03/11/2016) | 12.6110 | 12.6250 | 12.6250 | 12.6110 | 12.6180 |
| Wednesday 2 November 2016 (02/11/2016) | 12.6200 | 12.6230 | 12.6230 | 12.6200 | 12.6215 |
| Tuesday 1 November 2016 (01/11/2016) | 12.6510 | 12.6510 | 12.6510 | 12.6510 | 12.6510 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.7200 | 12.7200 | 12.7200 | 12.7200 | 12.7200 |
| Friday 28 October 2016 (28/10/2016) | 12.8040 | 12.8010 | 12.8050 | 12.8010 | 12.8030 |
| Thursday 27 October 2016 (27/10/2016) | 12.8200 | 12.8250 | 12.8250 | 12.8200 | 12.8225 |
| Wednesday 26 October 2016 (26/10/2016) | 12.7530 | 12.7550 | 12.7550 | 12.7530 | 12.7540 |
| Tuesday 25 October 2016 (25/10/2016) | 12.8690 | 12.8640 | 12.8700 | 12.8640 | 12.8670 |
| Monday 24 October 2016 (24/10/2016) | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 |
| Friday 21 October 2016 (21/10/2016) | 12.9080 | 12.9050 | 12.9080 | 12.9050 | 12.9065 |
| Thursday 20 October 2016 (20/10/2016) | 12.9040 | 12.9000 | 12.9040 | 12.9000 | 12.9020 |
| Wednesday 19 October 2016 (19/10/2016) | 12.9870 | 12.9800 | 12.9870 | 12.9800 | 12.9835 |
| Tuesday 18 October 2016 (18/10/2016) | 12.9590 | 12.9570 | 12.9590 | 12.9570 | 12.9580 |
| Monday 17 October 2016 (17/10/2016) | 12.9640 | 12.9640 | 12.9640 | 12.9640 | 12.9640 |
| Friday 14 October 2016 (14/10/2016) | 13.0120 | 13.0080 | 13.0120 | 13.0080 | 13.0100 |
| Thursday 13 October 2016 (13/10/2016) | 13.0380 | 13.0340 | 13.0380 | 13.0340 | 13.0360 |
| Wednesday 12 October 2016 (12/10/2016) | 12.8680 | 12.8860 | 12.8860 | 12.8680 | 12.8770 |
| Tuesday 11 October 2016 (11/10/2016) | 12.9250 | 12.9310 | 12.9310 | 12.9250 | 12.9280 |
| Monday 10 October 2016 (10/10/2016) | 12.9590 | 12.9600 | 12.9600 | 12.9590 | 12.9595 |
| Friday 7 October 2016 (07/10/2016) | 13.1570 | 13.1400 | 13.1570 | 13.1400 | 13.1485 |
| Thursday 6 October 2016 (06/10/2016) | 13.2350 | 13.2310 | 13.2350 | 13.2310 | 13.2330 |
| Wednesday 5 October 2016 (05/10/2016) | 13.1100 | 13.1080 | 13.1110 | 13.1080 | 13.1095 |
| Tuesday 4 October 2016 (04/10/2016) | 13.2410 | 13.2390 | 13.2440 | 13.2390 | 13.2415 |
| Monday 3 October 2016 (03/10/2016) | 13.3790 | 13.3790 | 13.3790 | 13.3790 | 13.3790 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.4390 | 13.4460 | 13.4460 | 13.4390 | 13.4425 |
| Thursday 29 September 2016 (29/09/2016) | 13.3810 | 13.3910 | 13.3910 | 13.3810 | 13.3860 |
| Wednesday 28 September 2016 (28/09/2016) | 13.4270 | 13.4230 | 13.4270 | 13.4230 | 13.4250 |
| Tuesday 27 September 2016 (27/09/2016) | 13.3910 | 13.3850 | 13.3910 | 13.3850 | 13.3880 |
| Monday 26 September 2016 (26/09/2016) | 13.3450 | 13.3450 | 13.3450 | 13.3450 | 13.3450 |
| Friday 23 September 2016 (23/09/2016) | 13.4040 | 13.4000 | 13.4040 | 13.4000 | 13.4020 |
| Thursday 22 September 2016 (22/09/2016) | 13.4550 | 13.4460 | 13.4550 | 13.4460 | 13.4505 |
| Wednesday 21 September 2016 (21/09/2016) | 13.5650 | 13.5550 | 13.5650 | 13.5550 | 13.5600 |
| Tuesday 20 September 2016 (20/09/2016) | 13.6420 | 13.6310 | 13.6430 | 13.6310 | 13.6370 |
| Monday 19 September 2016 (19/09/2016) | 13.7530 | 13.7530 | 13.7530 | 13.7530 | 13.7530 |
| Friday 16 September 2016 (16/09/2016) | 13.9700 | 13.9580 | 13.9700 | 13.9580 | 13.9640 |
| Thursday 15 September 2016 (15/09/2016) | 13.9720 | 13.9710 | 13.9720 | 13.9710 | 13.9715 |
| Wednesday 14 September 2016 (14/09/2016) | 14.2200 | 14.1980 | 14.2200 | 14.1980 | 14.2090 |
| Tuesday 13 September 2016 (13/09/2016) | 14.1900 | 14.1970 | 14.1970 | 14.1890 | 14.1930 |
| Monday 12 September 2016 (12/09/2016) | 14.0300 | 14.0300 | 14.0300 | 14.0300 | 14.0300 |
| Friday 9 September 2016 (09/09/2016) | 13.8400 | 13.8730 | 13.8730 | 13.8390 | 13.8560 |
| Thursday 8 September 2016 (08/09/2016) | 13.9420 | 13.9370 | 13.9430 | 13.9370 | 13.9400 |
| Wednesday 7 September 2016 (07/09/2016) | 14.0210 | 14.0170 | 14.0210 | 14.0170 | 14.0190 |
| Tuesday 6 September 2016 (06/09/2016) | 14.1270 | 14.1190 | 14.1280 | 14.1190 | 14.1235 |
| Monday 5 September 2016 (05/09/2016) | 14.2320 | 14.2320 | 14.2320 | 14.2320 | 14.2320 |
| Friday 2 September 2016 (02/09/2016) | 14.1650 | 14.1630 | 14.1650 | 14.1630 | 14.1640 |
| Thursday 1 September 2016 (01/09/2016) | 13.9750 | 13.9940 | 13.9940 | 13.9750 | 13.9845 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13.9930 | 13.9930 | 13.9930 | 13.9920 | 13.9925 |
| Tuesday 30 August 2016 (30/08/2016) | 13.9390 | 13.9440 | 13.9440 | 13.9390 | 13.9415 |
| Monday 29 August 2016 (29/08/2016) | 13.8740 | 13.8740 | 13.8740 | 13.8740 | 13.8740 |
| Friday 26 August 2016 (26/08/2016) | 13.7990 | 13.8030 | 13.8030 | 13.7990 | 13.8010 |
| Thursday 25 August 2016 (25/08/2016) | 13.8800 | 13.8730 | 13.8800 | 13.8730 | 13.8765 |
| Wednesday 24 August 2016 (24/08/2016) | 13.5490 | 13.5680 | 13.5680 | 13.5490 | 13.5585 |
| Tuesday 23 August 2016 (23/08/2016) | 13.5050 | 13.5060 | 13.5060 | 13.5050 | 13.5055 |
| Monday 22 August 2016 (22/08/2016) | 13.4080 | 13.4080 | 13.4080 | 13.4080 | 13.4080 |
| Friday 19 August 2016 (19/08/2016) | 13.3400 | 13.3480 | 13.3480 | 13.3400 | 13.3440 |
| Thursday 18 August 2016 (18/08/2016) | 13.3150 | 13.3190 | 13.3190 | 13.3150 | 13.3170 |
| Wednesday 17 August 2016 (17/08/2016) | 13.2490 | 13.2550 | 13.2550 | 13.2490 | 13.2520 |
| Tuesday 16 August 2016 (16/08/2016) | 13.1770 | 13.1760 | 13.1770 | 13.1760 | 13.1765 |
| Monday 15 August 2016 (15/08/2016) | 13.2330 | 13.2330 | 13.2330 | 13.2330 | 13.2330 |
| Friday 12 August 2016 (12/08/2016) | 13.2340 | 13.2390 | 13.2390 | 13.2340 | 13.2365 |
| Thursday 11 August 2016 (11/08/2016) | 13.2560 | 13.2550 | 13.2560 | 13.2550 | 13.2555 |
| Wednesday 10 August 2016 (10/08/2016) | 13.3500 | 13.3490 | 13.3520 | 13.3490 | 13.3505 |
| Tuesday 9 August 2016 (09/08/2016) | 13.4990 | 13.4850 | 13.4990 | 13.4850 | 13.4920 |
| Monday 8 August 2016 (08/08/2016) | 13.5870 | 13.5870 | 13.5870 | 13.5870 | 13.5870 |
| Friday 5 August 2016 (05/08/2016) | 13.6360 | 13.6320 | 13.6360 | 13.6320 | 13.6340 |
| Thursday 4 August 2016 (04/08/2016) | 13.9730 | 13.9560 | 13.9730 | 13.9560 | 13.9645 |
| Wednesday 3 August 2016 (03/08/2016) | 13.9020 | 13.9060 | 13.9060 | 13.9010 | 13.9035 |
| Tuesday 2 August 2016 (02/08/2016) | 13.7160 | 13.7260 | 13.7260 | 13.7160 | 13.7210 |
| Monday 1 August 2016 (01/08/2016) | 13.8680 | 13.8680 | 13.8680 | 13.8680 | 13.8680 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.9020 | 13.9010 | 13.9020 | 13.9010 | 13.9015 |
| Thursday 28 July 2016 (28/07/2016) | 13.9480 | 13.9450 | 13.9490 | 13.9450 | 13.9470 |
| Wednesday 27 July 2016 (27/07/2016) | 14.0270 | 14.0160 | 14.0270 | 14.0160 | 14.0215 |
| Tuesday 26 July 2016 (26/07/2016) | 13.9530 | 13.9570 | 13.9570 | 13.9530 | 13.9550 |
| Monday 25 July 2016 (25/07/2016) | 13.9830 | 13.9830 | 13.9830 | 13.9830 | 13.9830 |
| Friday 22 July 2016 (22/07/2016) | 13.9880 | 13.9790 | 13.9880 | 13.9790 | 13.9835 |
| Thursday 21 July 2016 (21/07/2016) | 14.0650 | 14.0580 | 14.0650 | 14.0580 | 14.0615 |
| Wednesday 20 July 2016 (20/07/2016) | 13.9940 | 13.9950 | 13.9950 | 13.9940 | 13.9945 |
| Tuesday 19 July 2016 (19/07/2016) | 13.9970 | 13.9980 | 13.9980 | 13.9970 | 13.9975 |
| Monday 18 July 2016 (18/07/2016) | 14.1450 | 14.1450 | 14.1450 | 14.1450 | 14.1450 |
| Friday 15 July 2016 (15/07/2016) | 14.1090 | 14.1180 | 14.1180 | 14.1090 | 14.1135 |
| Thursday 14 July 2016 (14/07/2016) | 13.9280 | 13.9420 | 13.9420 | 13.9280 | 13.9350 |
| Wednesday 13 July 2016 (13/07/2016) | 14.0890 | 14.0890 | 14.0890 | 14.0880 | 14.0885 |
| Tuesday 12 July 2016 (12/07/2016) | 13.8570 | 13.8640 | 13.8640 | 13.8560 | 13.8600 |
| Monday 11 July 2016 (11/07/2016) | 13.9390 | 13.9390 | 13.9390 | 13.9390 | 13.9390 |
| Friday 8 July 2016 (08/07/2016) | 13.8900 | 13.8960 | 13.8960 | 13.8900 | 13.8930 |
| Thursday 7 July 2016 (07/07/2016) | 13.9310 | 13.9370 | 13.9370 | 13.9300 | 13.9335 |
| Wednesday 6 July 2016 (06/07/2016) | 14.1160 | 14.1080 | 14.1160 | 14.1080 | 14.1120 |
| Tuesday 5 July 2016 (05/07/2016) | 14.1290 | 14.1270 | 14.1290 | 14.1270 | 14.1280 |
| Monday 4 July 2016 (04/07/2016) | 14.1670 | 14.1670 | 14.1670 | 14.1670 | 14.1670 |
| Friday 1 July 2016 (01/07/2016) | 14.3600 | 14.3350 | 14.3650 | 14.3350 | 14.3500 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.5340 | 14.5310 | 14.5350 | 14.5310 | 14.5330 |
| Wednesday 29 June 2016 (29/06/2016) | 14.5660 | 14.5680 | 14.5680 | 14.5660 | 14.5670 |
| Tuesday 28 June 2016 (28/06/2016) | 14.4290 | 14.4410 | 14.4410 | 14.4290 | 14.4350 |
| Monday 27 June 2016 (27/06/2016) | 14.6540 | 14.6540 | 14.6540 | 14.6540 | 14.6540 |
| Friday 24 June 2016 (24/06/2016) | 15.7750 | 15.7530 | 15.7750 | 15.7530 | 15.7640 |
| Thursday 23 June 2016 (23/06/2016) | 15.7270 | 15.7220 | 15.7270 | 15.7220 | 15.7245 |
| Wednesday 22 June 2016 (22/06/2016) | 15.6900 | 15.6840 | 15.6900 | 15.6840 | 15.6870 |
| Tuesday 21 June 2016 (21/06/2016) | 15.7500 | 15.7430 | 15.7500 | 15.7430 | 15.7465 |
| Monday 20 June 2016 (20/06/2016) | 15.6860 | 15.6870 | 15.6870 | 15.6860 | 15.6865 |
| Friday 17 June 2016 (17/06/2016) | 15.4550 | 15.4590 | 15.4590 | 15.4550 | 15.4570 |
| Thursday 16 June 2016 (16/06/2016) | 15.4130 | 15.4170 | 15.4170 | 15.4130 | 15.4150 |
| Wednesday 15 June 2016 (15/06/2016) | 15.4940 | 15.4890 | 15.4940 | 15.4890 | 15.4915 |
| Tuesday 14 June 2016 (14/06/2016) | 15.4020 | 15.4100 | 15.4100 | 15.4020 | 15.4060 |
| Monday 13 June 2016 (13/06/2016) | 15.4000 | 15.4010 | 15.4010 | 15.4000 | 15.4005 |
| Friday 10 June 2016 (10/06/2016) | 15.5050 | 15.5130 | 15.5130 | 15.5050 | 15.5090 |
| Thursday 9 June 2016 (09/06/2016) | 15.6000 | 15.5920 | 15.6000 | 15.5920 | 15.5960 |
| Wednesday 8 June 2016 (08/06/2016) | 15.6300 | 15.6270 | 15.6300 | 15.6270 | 15.6285 |
| Tuesday 7 June 2016 (07/06/2016) | 15.5670 | 15.5730 | 15.5730 | 15.5670 | 15.5700 |
| Monday 6 June 2016 (06/06/2016) | 15.6100 | 15.6100 | 15.6100 | 15.6100 | 15.6100 |
| Friday 3 June 2016 (03/06/2016) | 15.9690 | 15.9640 | 15.9690 | 15.9640 | 15.9665 |
| Thursday 2 June 2016 (02/06/2016) | 15.9670 | 15.9620 | 15.9670 | 15.9620 | 15.9645 |
| Wednesday 1 June 2016 (01/06/2016) | 16.2320 | 16.2090 | 16.2320 | 16.2090 | 16.2205 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 16.2050 | 16.2080 | 16.2080 | 16.2050 | 16.2065 |
| Monday 30 May 2016 (30/05/2016) | 16.2010 | 16.2020 | 16.2020 | 16.2010 | 16.2015 |
| Friday 27 May 2016 (27/05/2016) | 16.1690 | 16.1670 | 16.1690 | 16.1670 | 16.1680 |
| Thursday 26 May 2016 (26/05/2016) | 16.2490 | 16.2420 | 16.2490 | 16.2420 | 16.2455 |
| Wednesday 25 May 2016 (25/05/2016) | 16.1410 | 16.1510 | 16.1510 | 16.1410 | 16.1460 |
| Tuesday 24 May 2016 (24/05/2016) | 15.9920 | 16.0060 | 16.0060 | 15.9920 | 15.9990 |
| Monday 23 May 2016 (23/05/2016) | 16.0810 | 16.0810 | 16.0810 | 16.0810 | 16.0810 |
| Friday 20 May 2016 (20/05/2016) | 16.2610 | 16.2540 | 16.2610 | 16.2540 | 16.2575 |
| Thursday 19 May 2016 (19/05/2016) | 16.0770 | 16.0930 | 16.0930 | 16.0770 | 16.0850 |
| Wednesday 18 May 2016 (18/05/2016) | 16.0770 | 16.0770 | 16.0770 | 16.0770 | 16.0770 |
| Tuesday 17 May 2016 (17/05/2016) | 15.8030 | 15.8180 | 15.8180 | 15.8030 | 15.8105 |
| Monday 16 May 2016 (16/05/2016) | 15.6290 | 15.6290 | 15.6290 | 15.6290 | 15.6290 |
| Friday 13 May 2016 (13/05/2016) | 15.6220 | 15.6250 | 15.6250 | 15.6220 | 15.6235 |
| Thursday 12 May 2016 (12/05/2016) | 15.6460 | 15.6440 | 15.6460 | 15.6440 | 15.6450 |
| Wednesday 11 May 2016 (11/05/2016) | 15.7140 | 15.7080 | 15.7140 | 15.7080 | 15.7110 |
| Tuesday 10 May 2016 (10/05/2016) | 15.5640 | 15.5770 | 15.5770 | 15.5640 | 15.5705 |
| Monday 9 May 2016 (09/05/2016) | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 15.5700 |
| Friday 6 May 2016 (06/05/2016) | 15.6580 | 15.6530 | 15.6580 | 15.6530 | 15.6555 |
| Thursday 5 May 2016 (05/05/2016) | 15.4730 | 15.4760 | 15.4760 | 15.4730 | 15.4745 |
| Wednesday 4 May 2016 (04/05/2016) | 15.4250 | 15.4300 | 15.4300 | 15.4250 | 15.4275 |
| Tuesday 3 May 2016 (03/05/2016) | 15.3180 | 15.3290 | 15.3290 | 15.3180 | 15.3235 |
| Monday 2 May 2016 (02/05/2016) | 15.2030 | 15.2130 | 15.2130 | 15.2030 | 15.2080 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 15.3720 | 15.3660 | 15.3720 | 15.3660 | 15.3690 |
| Thursday 28 April 2016 (28/04/2016) | 15.4480 | 15.4410 | 15.4480 | 15.4410 | 15.4445 |
| Wednesday 27 April 2016 (27/04/2016) | 15.4440 | 15.4450 | 15.4450 | 15.4440 | 15.4445 |
| Tuesday 26 April 2016 (26/04/2016) | 15.3810 | 15.3870 | 15.3870 | 15.3810 | 15.3840 |
| Monday 25 April 2016 (25/04/2016) | 15.3100 | 15.3100 | 15.3100 | 15.3100 | 15.3100 |
| Friday 22 April 2016 (22/04/2016) | 15.1410 | 15.1460 | 15.1460 | 15.1410 | 15.1435 |
| Thursday 21 April 2016 (21/04/2016) | 15.0890 | 15.0940 | 15.0940 | 15.0890 | 15.0915 |
| Wednesday 20 April 2016 (20/04/2016) | 15.1410 | 15.1360 | 15.1410 | 15.1360 | 15.1385 |
| Tuesday 19 April 2016 (19/04/2016) | 15.1270 | 15.1290 | 15.1290 | 15.1270 | 15.1280 |
| Monday 18 April 2016 (18/04/2016) | 15.0940 | 15.0940 | 15.0940 | 15.0940 | 15.0940 |
| Friday 15 April 2016 (15/04/2016) | 15.0590 | 15.0640 | 15.0640 | 15.0590 | 15.0615 |
| Thursday 14 April 2016 (14/04/2016) | 15.2480 | 15.2320 | 15.2480 | 15.2320 | 15.2400 |
| Wednesday 13 April 2016 (13/04/2016) | 15.2890 | 15.2850 | 15.2890 | 15.2850 | 15.2870 |
| Tuesday 12 April 2016 (12/04/2016) | 15.2390 | 15.2440 | 15.2440 | 15.2390 | 15.2415 |
| Monday 11 April 2016 (11/04/2016) | 15.2770 | 15.2770 | 15.2770 | 15.2770 | 15.2770 |
| Friday 8 April 2016 (08/04/2016) | 15.3580 | 15.3490 | 15.3580 | 15.3490 | 15.3535 |
| Thursday 7 April 2016 (07/04/2016) | 15.3250 | 15.3220 | 15.3250 | 15.3220 | 15.3235 |
| Wednesday 6 April 2016 (06/04/2016) | 15.3490 | 15.3460 | 15.3490 | 15.3460 | 15.3475 |
| Tuesday 5 April 2016 (05/04/2016) | 15.2570 | 15.2650 | 15.2650 | 15.2570 | 15.2610 |
| Monday 4 April 2016 (04/04/2016) | 15.2350 | 15.2350 | 15.2350 | 15.2350 | 15.2350 |
| Friday 1 April 2016 (01/04/2016) | 15.4620 | 15.4460 | 15.4620 | 15.4460 | 15.4540 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 15.5820 | 15.5720 | 15.5820 | 15.5720 | 15.5770 |
| Wednesday 30 March 2016 (30/03/2016) | 15.7470 | 15.7330 | 15.7470 | 15.7330 | 15.7400 |
| Tuesday 29 March 2016 (29/03/2016) | 15.6020 | 15.6140 | 15.6140 | 15.6020 | 15.6080 |
| Monday 28 March 2016 (28/03/2016) | 15.6020 | 15.6020 | 15.6020 | 15.6020 | 15.6020 |
| Friday 25 March 2016 (25/03/2016) | 15.6120 | 15.6100 | 15.6120 | 15.6100 | 15.6110 |
| Thursday 24 March 2016 (24/03/2016) | 15.5280 | 15.5350 | 15.5350 | 15.5280 | 15.5315 |
| Wednesday 23 March 2016 (23/03/2016) | 15.5450 | 15.5440 | 15.5450 | 15.5440 | 15.5445 |
| Tuesday 22 March 2016 (22/03/2016) | 15.7580 | 15.7270 | 15.7580 | 15.7270 | 15.7425 |
| Monday 21 March 2016 (21/03/2016) | 15.8320 | 15.8320 | 15.8320 | 15.8320 | 15.8320 |
| Friday 18 March 2016 (18/03/2016) | 15.8640 | 15.8630 | 15.8650 | 15.8630 | 15.8640 |
| Thursday 17 March 2016 (17/03/2016) | 15.9190 | 15.9060 | 15.9190 | 15.9060 | 15.9125 |
| Wednesday 16 March 2016 (16/03/2016) | 15.7190 | 15.7370 | 15.7370 | 15.7190 | 15.7280 |
| Tuesday 15 March 2016 (15/03/2016) | 15.7440 | 15.7410 | 15.7440 | 15.7410 | 15.7425 |
| Monday 14 March 2016 (14/03/2016) | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 15.6300 |
| Friday 11 March 2016 (11/03/2016) | 15.5590 | 15.5630 | 15.5630 | 15.5590 | 15.5610 |
| Thursday 10 March 2016 (10/03/2016) | 15.6770 | 15.6670 | 15.6770 | 15.6670 | 15.6720 |
| Wednesday 9 March 2016 (09/03/2016) | 15.6750 | 15.6760 | 15.6760 | 15.6750 | 15.6755 |
| Tuesday 8 March 2016 (08/03/2016) | 15.6130 | 15.6180 | 15.6180 | 15.6130 | 15.6155 |
| Monday 7 March 2016 (07/03/2016) | 15.7830 | 15.7830 | 15.7830 | 15.7830 | 15.7830 |
| Friday 4 March 2016 (04/03/2016) | 15.7140 | 15.7180 | 15.7180 | 15.7140 | 15.7160 |
| Thursday 3 March 2016 (03/03/2016) | 15.6240 | 15.6300 | 15.6300 | 15.6240 | 15.6270 |
| Wednesday 2 March 2016 (02/03/2016) | 15.6060 | 15.6080 | 15.6080 | 15.6060 | 15.6070 |
| Tuesday 1 March 2016 (01/03/2016) | 15.7370 | 15.7270 | 15.7370 | 15.7270 | 15.7320 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 15.5800 | 15.5800 | 15.5800 | 15.5800 | 15.5800 |
| Friday 26 February 2016 (26/02/2016) | 15.4760 | 15.4830 | 15.4830 | 15.4760 | 15.4795 |
| Thursday 25 February 2016 (25/02/2016) | 15.2810 | 15.2980 | 15.2980 | 15.2810 | 15.2895 |
| Wednesday 24 February 2016 (24/02/2016) | 15.3850 | 15.3780 | 15.3850 | 15.3780 | 15.3815 |
| Tuesday 23 February 2016 (23/02/2016) | 15.5830 | 15.5660 | 15.5830 | 15.5660 | 15.5745 |
| Monday 22 February 2016 (22/02/2016) | 15.7400 | 15.7330 | 15.7400 | 15.7330 | 15.7365 |
| Friday 19 February 2016 (19/02/2016) | 15.7690 | 15.7610 | 15.7690 | 15.7610 | 15.7650 |
| Thursday 18 February 2016 (18/02/2016) | 15.9020 | 15.8950 | 15.9020 | 15.8950 | 15.8985 |
| Wednesday 17 February 2016 (17/02/2016) | 16.0300 | 16.0170 | 16.0300 | 16.0170 | 16.0235 |
| Tuesday 16 February 2016 (16/02/2016) | 16.0720 | 16.0690 | 16.0730 | 16.0690 | 16.0710 |
| Monday 15 February 2016 (15/02/2016) | 16.1870 | 16.1870 | 16.1870 | 16.1870 | 16.1870 |
| Friday 12 February 2016 (12/02/2016) | 16.1490 | 16.1500 | 16.1500 | 16.1480 | 16.1490 |
| Thursday 11 February 2016 (11/02/2016) | 16.2130 | 16.1980 | 16.2130 | 16.1980 | 16.2055 |
| Wednesday 10 February 2016 (10/02/2016) | 16.1760 | 16.1800 | 16.1800 | 16.1760 | 16.1780 |
| Tuesday 9 February 2016 (09/02/2016) | 16.2220 | 16.2210 | 16.2220 | 16.2210 | 16.2215 |
| Monday 8 February 2016 (08/02/2016) | 16.2710 | 16.2710 | 16.2710 | 16.2710 | 16.2710 |
| Friday 5 February 2016 (05/02/2016) | 16.2370 | 16.2370 | 16.2370 | 16.2370 | 16.2370 |
| Thursday 4 February 2016 (04/02/2016) | 16.2910 | 16.2860 | 16.2910 | 16.2860 | 16.2885 |
| Wednesday 3 February 2016 (03/02/2016) | 16.2770 | 16.2900 | 16.2900 | 16.2770 | 16.2835 |
| Tuesday 2 February 2016 (02/02/2016) | 16.2620 | 16.2650 | 16.2650 | 16.2610 | 16.2630 |
| Monday 1 February 2016 (01/02/2016) | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 16.2400 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 16.3110 | 16.3000 | 16.3110 | 16.3000 | 16.3055 |
| Thursday 28 January 2016 (28/01/2016) | 16.2310 | 16.2360 | 16.2360 | 16.2310 | 16.2335 |
| Wednesday 27 January 2016 (27/01/2016) | 16.4000 | 16.3940 | 16.4000 | 16.3940 | 16.3970 |
| Tuesday 26 January 2016 (26/01/2016) | 16.2670 | 16.2730 | 16.2730 | 16.2670 | 16.2700 |
| Monday 25 January 2016 (25/01/2016) | 16.3750 | 16.3750 | 16.3750 | 16.3750 | 16.3750 |
| Friday 22 January 2016 (22/01/2016) | 16.4220 | 16.4170 | 16.4220 | 16.4170 | 16.4195 |
| Thursday 21 January 2016 (21/01/2016) | 16.4140 | 16.4000 | 16.4140 | 16.4000 | 16.4070 |
| Wednesday 20 January 2016 (20/01/2016) | 16.2280 | 16.2380 | 16.2380 | 16.2280 | 16.2330 |
| Tuesday 19 January 2016 (19/01/2016) | 16.4540 | 16.4490 | 16.4540 | 16.4490 | 16.4515 |
| Monday 18 January 2016 (18/01/2016) | 16.5240 | 16.5240 | 16.5240 | 16.5240 | 16.5240 |
| Friday 15 January 2016 (15/01/2016) | 16.5600 | 16.5550 | 16.5600 | 16.5550 | 16.5575 |
| Thursday 14 January 2016 (14/01/2016) | 16.4360 | 16.4470 | 16.4470 | 16.4360 | 16.4415 |
| Wednesday 13 January 2016 (13/01/2016) | 16.5880 | 16.5810 | 16.5880 | 16.5810 | 16.5845 |
| Tuesday 12 January 2016 (12/01/2016) | 16.7170 | 16.7060 | 16.7170 | 16.7060 | 16.7115 |
| Monday 11 January 2016 (11/01/2016) | 16.2690 | 16.2690 | 16.2690 | 16.2690 | 16.2690 |
| Friday 8 January 2016 (08/01/2016) | 16.4260 | 16.4290 | 16.4290 | 16.4260 | 16.4275 |
| Thursday 7 January 2016 (07/01/2016) | 16.3590 | 16.3660 | 16.3660 | 16.3590 | 16.3625 |
| Wednesday 6 January 2016 (06/01/2016) | 16.3730 | 16.3820 | 16.3820 | 16.3730 | 16.3775 |
| Tuesday 5 January 2016 (05/01/2016) | 16.4590 | 16.4500 | 16.4590 | 16.4500 | 16.4545 |
| Monday 4 January 2016 (04/01/2016) | 16.4460 | 16.4460 | 16.4460 | 16.4460 | 16.4460 |