British Pound-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 16.974, reached on 14/12/2015

The lowest level of 2015 was 14.142 reached 26/01/2015

The average level of 2015 was 15.265

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.3670
16.3770
16.3770
16.3670
16.3720
Wednesday 30 December 2015 (30/12/2015)
16.3580
16.3570
16.3580
16.3570
16.3575
Tuesday 29 December 2015 (29/12/2015)
16.3330
16.3300
16.3330
16.3300
16.3315
Monday 28 December 2015 (28/12/2015)
16.2980
16.2980
16.2980
16.2980
16.2980
Thursday 24 December 2015 (24/12/2015)
16.3580
16.3560
16.3580
16.3560
16.3570
Wednesday 23 December 2015 (23/12/2015)
16.2040
16.2170
16.2170
16.2040
16.2105
Tuesday 22 December 2015 (22/12/2015)
16.1890
16.1970
16.1970
16.1890
16.1930
Monday 21 December 2015 (21/12/2015)
16.2620
16.2620
16.2620
16.2620
16.2620
Friday 18 December 2015 (18/12/2015)
16.2630
16.2690
16.2690
16.2630
16.2660
Thursday 17 December 2015 (17/12/2015)
16.3740
16.3640
16.3740
16.3640
16.3690
Wednesday 16 December 2015 (16/12/2015)
16.4590
16.4520
16.4590
16.4520
16.4555
Tuesday 15 December 2015 (15/12/2015)
16.5870
16.5770
16.5870
16.5770
16.5820
Monday 14 December 2015 (14/12/2015)
16.9740
16.9740
16.9740
16.9740
16.9740
Friday 11 December 2015 (11/12/2015)
16.2030
16.2390
16.2390
16.2030
16.2210
Thursday 10 December 2015 (10/12/2015)
16.1540
16.1590
16.1590
16.1540
16.1565
Wednesday 9 December 2015 (09/12/2015)
16.0990
16.1070
16.1070
16.0990
16.1030
Tuesday 8 December 2015 (08/12/2015)
16.0890
16.0930
16.0930
16.0890
16.0910
Monday 7 December 2015 (07/12/2015)
16.1580
16.1580
16.1580
16.1580
16.1580
Friday 4 December 2015 (04/12/2015)
15.6600
15.6830
15.6830
15.6600
15.6715
Thursday 3 December 2015 (03/12/2015)
15.9550
15.9600
15.9600
15.9550
15.9575
Wednesday 2 December 2015 (02/12/2015)
16.1230
16.1180
16.1230
16.1180
16.1205
Tuesday 1 December 2015 (01/12/2015)
16.0850
16.0920
16.0920
16.0850
16.0885

November

Monday 30 November 2015 (30/11/2015)
16.0760
16.0760
16.0760
16.0750
16.0755
Friday 27 November 2015 (27/11/2015)
16.0560
16.0600
16.0600
16.0560
16.0580
Thursday 26 November 2015 (26/11/2015)
15.9630
15.9730
15.9730
15.9630
15.9680
Wednesday 25 November 2015 (25/11/2015)
15.9590
15.9570
15.9590
15.9570
15.9580
Tuesday 24 November 2015 (24/11/2015)
15.9560
15.9610
15.9610
15.9560
15.9585
Monday 23 November 2015 (23/11/2015)
16.0560
16.0560
16.0560
16.0560
16.0560
Friday 20 November 2015 (20/11/2015)
16.1800
16.1710
16.1810
16.1710
16.1760
Thursday 19 November 2015 (19/11/2015)
16.1510
16.1540
16.1540
16.1510
16.1525
Wednesday 18 November 2015 (18/11/2015)
16.1900
16.1860
16.1900
16.1860
16.1880
Tuesday 17 November 2015 (17/11/2015)
16.2440
16.2390
16.2440
16.2390
16.2415
Monday 16 November 2015 (16/11/2015)
16.2930
16.2930
16.2930
16.2930
16.2930
Friday 13 November 2015 (13/11/2015)
16.0400
16.0540
16.0540
16.0400
16.0470
Thursday 12 November 2015 (12/11/2015)
16.1190
16.1200
16.1200
16.1190
16.1195
Wednesday 11 November 2015 (11/11/2015)
16.1450
16.1430
16.1450
16.1430
16.1440
Tuesday 10 November 2015 (10/11/2015)
16.1140
16.1160
16.1160
16.1130
16.1145
Monday 9 November 2015 (09/11/2015)
15.9700
15.9700
15.9700
15.9700
15.9700
Friday 6 November 2015 (06/11/2015)
16.0370
16.0230
16.0370
16.0230
16.0300
Thursday 5 November 2015 (05/11/2015)
16.0450
16.0660
16.0660
16.0450
16.0555
Wednesday 4 November 2015 (04/11/2015)
16.0580
16.0560
16.0580
16.0560
16.0570
Tuesday 3 November 2015 (03/11/2015)
16.0690
16.0640
16.0690
16.0640
16.0665
Monday 2 November 2015 (02/11/2015)
16.0520
16.0520
16.0520
16.0520
16.0520

October

Friday 30 October 2015 (30/10/2015)
15.9050
15.9120
15.9120
15.9050
15.9085
Thursday 29 October 2015 (29/10/2015)
15.7980
15.8230
15.8230
15.7980
15.8105
Wednesday 28 October 2015 (28/10/2015)
15.9000
15.8910
15.9000
15.8910
15.8955
Tuesday 27 October 2015 (27/10/2015)
15.8690
15.8720
15.8720
15.8690
15.8705
Monday 26 October 2015 (26/10/2015)
15.8060
15.8060
15.8060
15.8060
15.8060
Friday 23 October 2015 (23/10/2015)
15.8640
15.8580
15.8640
15.8580
15.8610
Thursday 22 October 2015 (22/10/2015)
15.7790
15.7870
15.7870
15.7790
15.7830
Wednesday 21 October 2015 (21/10/2015)
15.6770
15.6860
15.6860
15.6770
15.6815
Tuesday 20 October 2015 (20/10/2015)
15.5970
15.6040
15.6040
15.5970
15.6005
Monday 19 October 2015 (19/10/2015)
15.5460
15.5460
15.5460
15.5460
15.5460
Friday 16 October 2015 (16/10/2015)
15.5890
15.5880
15.5890
15.5880
15.5885
Thursday 15 October 2015 (15/10/2015)
15.6820
15.6740
15.6820
15.6740
15.6780
Wednesday 14 October 2015 (14/10/2015)
15.5620
15.5720
15.5720
15.5620
15.5670
Tuesday 13 October 2015 (13/10/2015)
15.5860
15.5840
15.5860
15.5840
15.5850
Monday 12 October 2015 (12/10/2015)
15.5550
15.5550
15.5550
15.5550
15.5550
Friday 9 October 2015 (09/10/2015)
15.7060
15.6950
15.7060
15.6950
15.7005
Thursday 8 October 2015 (08/10/2015)
15.6510
15.6560
15.6560
15.6510
15.6535
Wednesday 7 October 2015 (07/10/2015)
15.6810
15.6780
15.6810
15.6780
15.6795
Tuesday 6 October 2015 (06/10/2015)
15.7000
15.6980
15.7000
15.6980
15.6990
Monday 5 October 2015 (05/10/2015)
15.7670
15.7670
15.7670
15.7670
15.7670
Friday 2 October 2015 (02/10/2015)
15.7400
15.7460
15.7460
15.7400
15.7430
Thursday 1 October 2015 (01/10/2015)
15.7730
15.7700
15.7730
15.7700
15.7715

September

Wednesday 30 September 2015 (30/09/2015)
15.8610
15.8530
15.8610
15.8530
15.8570
Tuesday 29 September 2015 (29/09/2015)
15.8870
15.8740
15.8870
15.8740
15.8805
Monday 28 September 2015 (28/09/2015)
15.7930
15.7880
15.7930
15.7880
15.7905
Friday 25 September 2015 (25/09/2015)
15.9410
15.9280
15.9410
15.9280
15.9345
Thursday 24 September 2015 (24/09/2015)
15.9410
15.9410
15.9410
15.9410
15.9410
Wednesday 23 September 2015 (23/09/2015)
15.9210
15.9130
15.9210
15.9130
15.9170
Tuesday 22 September 2015 (22/09/2015)
15.8120
15.8220
15.8220
15.8120
15.8170
Monday 21 September 2015 (21/09/2015)
15.8800
15.8800
15.8800
15.8800
15.8800
Friday 18 September 2015 (18/09/2015)
15.8370
15.8330
15.8370
15.8330
15.8350
Thursday 17 September 2015 (17/09/2015)
15.7580
15.7650
15.7650
15.7580
15.7615
Wednesday 16 September 2015 (16/09/2015)
15.7450
15.7470
15.7470
15.7450
15.7460
Tuesday 15 September 2015 (15/09/2015)
15.7450
15.7450
15.7450
15.7450
15.7450
Monday 14 September 2015 (14/09/2015)
15.7910
15.7820
15.7920
15.7820
15.7870
Friday 11 September 2015 (11/09/2015)
16.0620
16.0450
16.0620
16.0450
16.0535
Thursday 10 September 2015 (10/09/2015)
15.8660
15.8830
15.8830
15.8660
15.8745
Wednesday 9 September 2015 (09/09/2015)
15.9740
15.9650
15.9740
15.9650
15.9695
Tuesday 8 September 2015 (08/09/2015)
15.9310
15.9360
15.9360
15.9310
15.9335
Monday 7 September 2015 (07/09/2015)
15.6660
15.6660
15.6660
15.6660
15.6660
Friday 4 September 2015 (04/09/2015)
15.7370
15.7360
15.7370
15.7360
15.7365
Thursday 3 September 2015 (03/09/2015)
15.6730
15.6800
15.6800
15.6730
15.6765
Wednesday 2 September 2015 (02/09/2015)
15.6330
15.6370
15.6370
15.6330
15.6350
Tuesday 1 September 2015 (01/09/2015)
15.7200
15.7120
15.7200
15.7120
15.7160

August

Monday 31 August 2015 (31/08/2015)
15.7250
15.7240
15.7250
15.7240
15.7245
Friday 28 August 2015 (28/08/2015)
15.5640
15.5670
15.5670
15.5640
15.5655
Thursday 27 August 2015 (27/08/2015)
15.7280
15.7140
15.7280
15.7140
15.7210
Wednesday 26 August 2015 (26/08/2015)
15.8110
15.8040
15.8110
15.8040
15.8075
Tuesday 25 August 2015 (25/08/2015)
15.8890
15.8820
15.8890
15.8820
15.8855
Monday 24 August 2015 (24/08/2015)
15.5890
15.5820
15.5890
15.5820
15.5855
Friday 21 August 2015 (21/08/2015)
15.7520
15.7490
15.7520
15.7490
15.7505
Thursday 20 August 2015 (20/08/2015)
15.7410
15.7420
15.7420
15.7410
15.7415
Wednesday 19 August 2015 (19/08/2015)
15.7750
15.7720
15.7750
15.7720
15.7735
Tuesday 18 August 2015 (18/08/2015)
15.7190
15.7240
15.7240
15.7190
15.7215
Monday 17 August 2015 (17/08/2015)
15.7670
15.7670
15.7670
15.7670
15.7670
Friday 14 August 2015 (14/08/2015)
15.6270
15.6220
15.6270
15.6220
15.6245
Thursday 13 August 2015 (13/08/2015)
15.6270
15.6270
15.6270
15.6270
15.6270
Wednesday 12 August 2015 (12/08/2015)
15.5690
15.5700
15.5700
15.5690
15.5695
Tuesday 11 August 2015 (11/08/2015)
15.4820
15.4900
15.4900
15.4820
15.4860
Monday 10 August 2015 (10/08/2015)
15.4530
15.4490
15.4530
15.4490
15.4510
Friday 7 August 2015 (07/08/2015)
15.5360
15.5340
15.5360
15.5340
15.5350
Thursday 6 August 2015 (06/08/2015)
15.6190
15.6120
15.6190
15.6120
15.6155
Wednesday 5 August 2015 (05/08/2015)
15.5370
15.5590
15.5590
15.5370
15.5480
Tuesday 4 August 2015 (04/08/2015)
15.5930
15.5900
15.5950
15.5900
15.5925
Monday 3 August 2015 (03/08/2015)
15.6270
15.6270
15.6270
15.6270
15.6270

July

Friday 31 July 2015 (31/07/2015)
15.5870
15.5870
15.5870
15.5870
15.5870
Thursday 30 July 2015 (30/07/2015)
15.5390
15.5440
15.5440
15.5390
15.5415
Wednesday 29 July 2015 (29/07/2015)
15.4670
15.4740
15.4740
15.4670
15.4705
Tuesday 28 July 2015 (28/07/2015)
15.4210
15.4250
15.4250
15.4210
15.4230
Monday 27 July 2015 (27/07/2015)
15.4240
15.4230
15.4240
15.4230
15.4235
Friday 24 July 2015 (24/07/2015)
15.3950
15.3980
15.3980
15.3950
15.3965
Thursday 23 July 2015 (23/07/2015)
15.3860
15.3850
15.3860
15.3850
15.3855
Wednesday 22 July 2015 (22/07/2015)
15.3670
15.3690
15.3690
15.3670
15.3680
Tuesday 21 July 2015 (21/07/2015)
15.4150
15.4100
15.4150
15.4100
15.4125
Monday 20 July 2015 (20/07/2015)
15.4360
15.4350
15.4360
15.4350
15.4355
Friday 17 July 2015 (17/07/2015)
15.4420
15.4350
15.4420
15.4350
15.4385
Thursday 16 July 2015 (16/07/2015)
15.3780
15.3840
15.3840
15.3780
15.3810
Wednesday 15 July 2015 (15/07/2015)
15.3420
15.3460
15.3460
15.3420
15.3440
Tuesday 14 July 2015 (14/07/2015)
15.3420
15.3420
15.3420
15.3420
15.3420
Monday 13 July 2015 (13/07/2015)
15.3240
15.3210
15.3240
15.3210
15.3225
Friday 10 July 2015 (10/07/2015)
15.2160
15.2200
15.2200
15.2160
15.2180
Thursday 9 July 2015 (09/07/2015)
15.2190
15.2180
15.2190
15.2180
15.2185
Wednesday 8 July 2015 (08/07/2015)
15.3000
15.2930
15.3000
15.2930
15.2965
Tuesday 7 July 2015 (07/07/2015)
15.3270
15.3240
15.3270
15.3240
15.3255
Monday 6 July 2015 (06/07/2015)
15.3690
15.3650
15.3690
15.3650
15.3670
Friday 3 July 2015 (03/07/2015)
15.3300
15.3190
15.3300
15.3190
15.3245
Thursday 2 July 2015 (02/07/2015)
15.2700
15.2760
15.2760
15.2700
15.2730
Wednesday 1 July 2015 (01/07/2015)
15.2700
15.2700
15.2700
15.2700
15.2700

June

Tuesday 30 June 2015 (30/06/2015)
15.3400
15.3410
15.3410
15.3400
15.3405
Monday 29 June 2015 (29/06/2015)
15.5560
15.5560
15.5560
15.5560
15.5560
Friday 26 June 2015 (26/06/2015)
15.2480
15.2560
15.2560
15.2480
15.2520
Thursday 25 June 2015 (25/06/2015)
15.3260
15.3190
15.3260
15.3190
15.3225
Wednesday 24 June 2015 (24/06/2015)
15.3470
15.3450
15.3470
15.3450
15.3460
Tuesday 23 June 2015 (23/06/2015)
15.3300
15.3320
15.3320
15.3300
15.3310
Monday 22 June 2015 (22/06/2015)
15.4070
15.4000
15.4070
15.4000
15.4035
Friday 19 June 2015 (19/06/2015)
15.4360
15.4390
15.4390
15.4360
15.4375
Thursday 18 June 2015 (18/06/2015)
15.4600
15.4580
15.4600
15.4580
15.4590
Wednesday 17 June 2015 (17/06/2015)
15.3460
15.3560
15.3560
15.3460
15.3510
Tuesday 16 June 2015 (16/06/2015)
15.2600
15.2690
15.2690
15.2600
15.2645
Monday 15 June 2015 (15/06/2015)
15.2710
15.2710
15.2710
15.2710
15.2710
Friday 12 June 2015 (12/06/2015)
15.2290
15.2320
15.2320
15.2290
15.2305
Thursday 11 June 2015 (11/06/2015)
15.1540
15.1520
15.1540
15.1520
15.1530
Wednesday 10 June 2015 (10/06/2015)
15.0880
15.0940
15.0940
15.0880
15.0910
Tuesday 9 June 2015 (09/06/2015)
15.1380
15.1330
15.1380
15.1330
15.1355
Monday 8 June 2015 (08/06/2015)
15.2000
15.1990
15.2000
15.1990
15.1995
Friday 5 June 2015 (05/06/2015)
15.1210
15.1160
15.1210
15.1160
15.1185
Thursday 4 June 2015 (04/06/2015)
14.9950
15.0060
15.0060
14.9950
15.0005
Wednesday 3 June 2015 (03/06/2015)
14.9630
14.9660
14.9660
14.9630
14.9645
Tuesday 2 June 2015 (02/06/2015)
14.9610
14.9620
14.9620
14.9610
14.9615
Monday 1 June 2015 (01/06/2015)
14.9490
14.9520
14.9520
14.9490
14.9505

May

Friday 29 May 2015 (29/05/2015)
14.9090
14.9070
14.9090
14.9070
14.9080
Thursday 28 May 2015 (28/05/2015)
14.9090
14.9090
14.9090
14.9090
14.9090
Wednesday 27 May 2015 (27/05/2015)
14.9420
14.9490
14.9490
14.9420
14.9455
Tuesday 26 May 2015 (26/05/2015)
14.9650
14.9640
14.9660
14.9640
14.9650
Monday 25 May 2015 (25/05/2015)
15.0890
15.0910
15.0910
15.0890
15.0900
Friday 22 May 2015 (22/05/2015)
15.0160
15.0110
15.0160
15.0110
15.0135
Thursday 21 May 2015 (21/05/2015)
14.9880
14.9910
14.9910
14.9880
14.9895
Wednesday 20 May 2015 (20/05/2015)
14.8850
14.8940
14.8940
14.8850
14.8895
Tuesday 19 May 2015 (19/05/2015)
14.8850
14.8850
14.8850
14.8850
14.8850
Monday 18 May 2015 (18/05/2015)
14.9100
14.9100
14.9100
14.9100
14.9100
Friday 15 May 2015 (15/05/2015)
15.1170
15.1070
15.1170
15.1070
15.1120
Thursday 14 May 2015 (14/05/2015)
15.1110
15.1120
15.1120
15.1110
15.1115
Wednesday 13 May 2015 (13/05/2015)
15.2090
15.2000
15.2090
15.2000
15.2045
Tuesday 12 May 2015 (12/05/2015)
14.9610
14.9820
14.9820
14.9610
14.9715
Monday 11 May 2015 (11/05/2015)
14.9790
14.9790
14.9790
14.9790
14.9790
Friday 8 May 2015 (08/05/2015)
14.7380
14.7770
14.7770
14.7380
14.7575
Thursday 7 May 2015 (07/05/2015)
14.7540
14.7540
14.7540
14.7540
14.7540
Wednesday 6 May 2015 (06/05/2015)
14.6660
14.6740
14.6740
14.6660
14.6700
Tuesday 5 May 2015 (05/05/2015)
14.6530
14.6550
14.6550
14.6530
14.6540
Monday 4 May 2015 (04/05/2015)
14.5380
14.5380
14.5380
14.5380
14.5380
Friday 1 May 2015 (01/05/2015)
14.7960
14.7870
14.7960
14.7870
14.7915

April

Thursday 30 April 2015 (30/04/2015)
14.8130
14.8110
14.8130
14.8110
14.8120
Wednesday 29 April 2015 (29/04/2015)
14.7680
14.7720
14.7720
14.7680
14.7700
Tuesday 28 April 2015 (28/04/2015)
14.7770
14.7790
14.7810
14.7770
14.7790
Monday 27 April 2015 (27/04/2015)
14.8190
14.8190
14.8190
14.8190
14.8190
Friday 24 April 2015 (24/04/2015)
14.7710
14.7760
14.7760
14.7710
14.7735
Thursday 23 April 2015 (23/04/2015)
14.7060
14.7120
14.7120
14.7060
14.7090
Wednesday 22 April 2015 (22/04/2015)
14.5960
14.6060
14.6060
14.5960
14.6010
Tuesday 21 April 2015 (21/04/2015)
14.5700
14.5700
14.5700
14.5670
14.5685
Monday 20 April 2015 (20/04/2015)
14.5340
14.5340
14.5340
14.5340
14.5340
Friday 17 April 2015 (17/04/2015)
14.5590
14.5610
14.5610
14.5590
14.5600
Thursday 16 April 2015 (16/04/2015)
14.5590
14.5590
14.5590
14.5590
14.5590
Wednesday 15 April 2015 (15/04/2015)
14.3920
14.4030
14.4030
14.3920
14.3975
Tuesday 14 April 2015 (14/04/2015)
14.4050
14.4030
14.4050
14.4030
14.4040
Monday 13 April 2015 (13/04/2015)
14.2930
14.2890
14.2930
14.2890
14.2910
Friday 10 April 2015 (10/04/2015)
14.3370
14.3340
14.3370
14.3340
14.3355
Thursday 9 April 2015 (09/04/2015)
14.4070
14.4010
14.4070
14.4010
14.4040
Wednesday 8 April 2015 (08/04/2015)
14.3650
14.3690
14.3690
14.3650
14.3670
Tuesday 7 April 2015 (07/04/2015)
14.3420
14.3440
14.3440
14.3420
14.3430
Monday 6 April 2015 (06/04/2015)
14.3150
14.3140
14.3150
14.3140
14.3145
Thursday 2 April 2015 (02/04/2015)
14.4580
14.4540
14.4580
14.4540
14.4560
Wednesday 1 April 2015 (01/04/2015)
14.5910
14.5790
14.5910
14.5790
14.5850

March

Tuesday 31 March 2015 (31/03/2015)
14.4700
14.4810
14.4810
14.4700
14.4755
Monday 30 March 2015 (30/03/2015)
14.4570
14.4530
14.4570
14.4530
14.4550
Friday 27 March 2015 (27/03/2015)
14.4040
14.4120
14.4120
14.4040
14.4080
Thursday 26 March 2015 (26/03/2015)
14.3860
14.3840
14.3860
14.3820
14.3840
Wednesday 25 March 2015 (25/03/2015)
14.3860
14.3860
14.3860
14.3860
14.3860
Tuesday 24 March 2015 (24/03/2015)
14.4830
14.4850
14.4850
14.4830
14.4840
Monday 23 March 2015 (23/03/2015)
14.5790
14.5790
14.5790
14.5790
14.5790
Friday 20 March 2015 (20/03/2015)
14.6700
14.6600
14.6700
14.6600
14.6650
Thursday 19 March 2015 (19/03/2015)
14.5410
14.5520
14.5520
14.5410
14.5465
Wednesday 18 March 2015 (18/03/2015)
14.6300
14.6220
14.6300
14.6220
14.6260
Tuesday 17 March 2015 (17/03/2015)
14.7340
14.7250
14.7340
14.7250
14.7295
Monday 16 March 2015 (16/03/2015)
14.8060
14.8050
14.8060
14.8050
14.8055
Friday 13 March 2015 (13/03/2015)
14.7710
14.7640
14.7710
14.7640
14.7675
Thursday 12 March 2015 (12/03/2015)
14.8980
14.8870
14.8980
14.8870
14.8925
Wednesday 11 March 2015 (11/03/2015)
14.8170
14.8240
14.8240
14.8170
14.8205
Tuesday 10 March 2015 (10/03/2015)
14.7420
14.7490
14.7490
14.7420
14.7455
Monday 9 March 2015 (09/03/2015)
14.6210
14.6210
14.6210
14.6210
14.6210
Friday 6 March 2015 (06/03/2015)
14.6470
14.6430
14.6470
14.6430
14.6450
Thursday 5 March 2015 (05/03/2015)
14.6470
14.6470
14.6470
14.6470
14.6470
Wednesday 4 March 2015 (04/03/2015)
14.7220
14.7210
14.7220
14.7210
14.7215
Tuesday 3 March 2015 (03/03/2015)
14.7040
14.7060
14.7060
14.7040
14.7050
Monday 2 March 2015 (02/03/2015)
14.6730
14.6730
14.6730
14.6730
14.6730

February

Friday 27 February 2015 (27/02/2015)
14.5780
14.5820
14.5820
14.5780
14.5800
Thursday 26 February 2015 (26/02/2015)
14.5840
14.5820
14.5840
14.5820
14.5830
Wednesday 25 February 2015 (25/02/2015)
14.6530
14.6460
14.6530
14.6460
14.6495
Tuesday 24 February 2015 (24/02/2015)
14.6260
14.6290
14.6290
14.6260
14.6275
Monday 23 February 2015 (23/02/2015)
14.5280
14.5280
14.5280
14.5280
14.5280
Friday 20 February 2015 (20/02/2015)
14.6400
14.6350
14.6400
14.6350
14.6375
Thursday 19 February 2015 (19/02/2015)
14.6400
14.6400
14.6400
14.6400
14.6400
Wednesday 18 February 2015 (18/02/2015)
14.5850
14.5940
14.5940
14.5840
14.5890
Tuesday 17 February 2015 (17/02/2015)
14.5770
14.5780
14.5780
14.5770
14.5775
Monday 16 February 2015 (16/02/2015)
14.6990
14.6990
14.6990
14.6990
14.6990
Friday 13 February 2015 (13/02/2015)
14.6680
14.6670
14.6680
14.6670
14.6675
Thursday 12 February 2015 (12/02/2015)
14.6670
14.6670
14.6670
14.6670
14.6670
Wednesday 11 February 2015 (11/02/2015)
14.6300
14.6300
14.6300
14.6300
14.6300
Tuesday 10 February 2015 (10/02/2015)
14.4060
14.4120
14.4120
14.4060
14.4090
Monday 9 February 2015 (09/02/2015)
14.3950
14.3960
14.3960
14.3950
14.3955
Friday 6 February 2015 (06/02/2015)
14.3160
14.3170
14.3170
14.3160
14.3165
Thursday 5 February 2015 (05/02/2015)
14.3620
14.3580
14.3620
14.3580
14.3600
Wednesday 4 February 2015 (04/02/2015)
14.1950
14.1910
14.1950
14.1910
14.1930
Tuesday 3 February 2015 (03/02/2015)
14.2470
14.2420
14.2470
14.2420
14.2445
Monday 2 February 2015 (02/02/2015)
14.3340
14.3330
14.3340
14.3330
14.3335

January

Friday 30 January 2015 (30/01/2015)
14.3960
14.3880
14.3960
14.3880
14.3920
Thursday 29 January 2015 (29/01/2015)
14.3890
14.3910
14.3910
14.3890
14.3900
Wednesday 28 January 2015 (28/01/2015)
14.3080
14.3150
14.3150
14.3080
14.3115
Tuesday 27 January 2015 (27/01/2015)
14.1970
14.2070
14.2070
14.1970
14.2020
Monday 26 January 2015 (26/01/2015)
14.1420
14.1420
14.1420
14.1420
14.1420
Friday 23 January 2015 (23/01/2015)
14.2820
14.2730
14.2820
14.2730
14.2775
Thursday 22 January 2015 (22/01/2015)
14.2940
14.2920
14.2940
14.2920
14.2930
Wednesday 21 January 2015 (21/01/2015)
14.3650
14.3590
14.3650
14.3590
14.3620
Tuesday 20 January 2015 (20/01/2015)
14.3820
14.3750
14.3820
14.3750
14.3785
Monday 19 January 2015 (19/01/2015)
14.3140
14.3140
14.3140
14.3140
14.3140
Friday 16 January 2015 (16/01/2015)
14.3420
14.3410
14.3420
14.3410
14.3415
Thursday 15 January 2015 (15/01/2015)
14.2890
14.2940
14.2940
14.2890
14.2915
Wednesday 14 January 2015 (14/01/2015)
14.2430
14.2470
14.2470
14.2430
14.2450
Tuesday 13 January 2015 (13/01/2015)
14.2360
14.2370
14.2370
14.2360
14.2365
Monday 12 January 2015 (12/01/2015)
14.2580
14.2580
14.2580
14.2580
14.2580
Friday 9 January 2015 (09/01/2015)
14.2680
14.2710
14.2710
14.2680
14.2695
Thursday 8 January 2015 (08/01/2015)
14.3490
14.3420
14.3490
14.3420
14.3455
Wednesday 7 January 2015 (07/01/2015)
14.4270
14.4200
14.4270
14.4200
14.4235
Tuesday 6 January 2015 (06/01/2015)
14.4620
14.4590
14.4620
14.4590
14.4605
Monday 5 January 2015 (05/01/2015)
14.4650
14.4640
14.4650
14.4640
14.4645
Friday 2 January 2015 (02/01/2015)
14.6660
14.6490
14.6660
14.6490
14.6575