British Pound-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily GBP/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 16.974 on 14/12/2015

Lowest exchange rate of 2015: 14.142 on 26/01/2015

Average exchange rate of 2015: 15.265

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.3670
16.3770
16.3770
16.3670
16.3720
Wednesday 30 December 2015 (30/12/2015)
16.3580
16.3570
16.3580
16.3570
16.3575
Tuesday 29 December 2015 (29/12/2015)
16.3330
16.3300
16.3330
16.3300
16.3315
Monday 28 December 2015 (28/12/2015)
16.2980
16.2980
16.2980
16.2980
16.2980
Thursday 24 December 2015 (24/12/2015)
16.3580
16.3560
16.3580
16.3560
16.3570
Wednesday 23 December 2015 (23/12/2015)
16.2040
16.2170
16.2170
16.2040
16.2105
Tuesday 22 December 2015 (22/12/2015)
16.1890
16.1970
16.1970
16.1890
16.1930
Monday 21 December 2015 (21/12/2015)
16.2620
16.2620
16.2620
16.2620
16.2620
Friday 18 December 2015 (18/12/2015)
16.2630
16.2690
16.2690
16.2630
16.2660
Thursday 17 December 2015 (17/12/2015)
16.3740
16.3640
16.3740
16.3640
16.3690
Wednesday 16 December 2015 (16/12/2015)
16.4590
16.4520
16.4590
16.4520
16.4555
Tuesday 15 December 2015 (15/12/2015)
16.5870
16.5770
16.5870
16.5770
16.5820
Monday 14 December 2015 (14/12/2015)
16.9740
16.9740
16.9740
16.9740
16.9740
Friday 11 December 2015 (11/12/2015)
16.2030
16.2390
16.2390
16.2030
16.2210
Thursday 10 December 2015 (10/12/2015)
16.1540
16.1590
16.1590
16.1540
16.1565
Wednesday 9 December 2015 (09/12/2015)
16.0990
16.1070
16.1070
16.0990
16.1030
Tuesday 8 December 2015 (08/12/2015)
16.0890
16.0930
16.0930
16.0890
16.0910
Monday 7 December 2015 (07/12/2015)
16.1580
16.1580
16.1580
16.1580
16.1580
Friday 4 December 2015 (04/12/2015)
15.6600
15.6830
15.6830
15.6600
15.6715
Thursday 3 December 2015 (03/12/2015)
15.9550
15.9600
15.9600
15.9550
15.9575
Wednesday 2 December 2015 (02/12/2015)
16.1230
16.1180
16.1230
16.1180
16.1205
Tuesday 1 December 2015 (01/12/2015)
16.0850
16.0920
16.0920
16.0850
16.0885

November

Monday 30 November 2015 (30/11/2015)
16.0760
16.0760
16.0760
16.0750
16.0755
Friday 27 November 2015 (27/11/2015)
16.0560
16.0600
16.0600
16.0560
16.0580
Thursday 26 November 2015 (26/11/2015)
15.9630
15.9730
15.9730
15.9630
15.9680
Wednesday 25 November 2015 (25/11/2015)
15.9590
15.9570
15.9590
15.9570
15.9580
Tuesday 24 November 2015 (24/11/2015)
15.9560
15.9610
15.9610
15.9560
15.9585
Monday 23 November 2015 (23/11/2015)
16.0560
16.0560
16.0560
16.0560
16.0560
Friday 20 November 2015 (20/11/2015)
16.1800
16.1710
16.1810
16.1710
16.1760
Thursday 19 November 2015 (19/11/2015)
16.1510
16.1540
16.1540
16.1510
16.1525
Wednesday 18 November 2015 (18/11/2015)
16.1900
16.1860
16.1900
16.1860
16.1880
Tuesday 17 November 2015 (17/11/2015)
16.2440
16.2390
16.2440
16.2390
16.2415
Monday 16 November 2015 (16/11/2015)
16.2930
16.2930
16.2930
16.2930
16.2930
Friday 13 November 2015 (13/11/2015)
16.0400
16.0540
16.0540
16.0400
16.0470
Thursday 12 November 2015 (12/11/2015)
16.1190
16.1200
16.1200
16.1190
16.1195
Wednesday 11 November 2015 (11/11/2015)
16.1450
16.1430
16.1450
16.1430
16.1440
Tuesday 10 November 2015 (10/11/2015)
16.1140
16.1160
16.1160
16.1130
16.1145
Monday 9 November 2015 (09/11/2015)
15.9700
15.9700
15.9700
15.9700
15.9700
Friday 6 November 2015 (06/11/2015)
16.0370
16.0230
16.0370
16.0230
16.0300
Thursday 5 November 2015 (05/11/2015)
16.0450
16.0660
16.0660
16.0450
16.0555
Wednesday 4 November 2015 (04/11/2015)
16.0580
16.0560
16.0580
16.0560
16.0570
Tuesday 3 November 2015 (03/11/2015)
16.0690
16.0640
16.0690
16.0640
16.0665
Monday 2 November 2015 (02/11/2015)
16.0520
16.0520
16.0520
16.0520
16.0520

October

Friday 30 October 2015 (30/10/2015)
15.9050
15.9120
15.9120
15.9050
15.9085
Thursday 29 October 2015 (29/10/2015)
15.7980
15.8230
15.8230
15.7980
15.8105
Wednesday 28 October 2015 (28/10/2015)
15.9000
15.8910
15.9000
15.8910
15.8955
Tuesday 27 October 2015 (27/10/2015)
15.8690
15.8720
15.8720
15.8690
15.8705
Monday 26 October 2015 (26/10/2015)
15.8060
15.8060
15.8060
15.8060
15.8060
Friday 23 October 2015 (23/10/2015)
15.8640
15.8580
15.8640
15.8580
15.8610
Thursday 22 October 2015 (22/10/2015)
15.7790
15.7870
15.7870
15.7790
15.7830
Wednesday 21 October 2015 (21/10/2015)
15.6770
15.6860
15.6860
15.6770
15.6815
Tuesday 20 October 2015 (20/10/2015)
15.5970
15.6040
15.6040
15.5970
15.6005
Monday 19 October 2015 (19/10/2015)
15.5460
15.5460
15.5460
15.5460
15.5460
Friday 16 October 2015 (16/10/2015)
15.5890
15.5880
15.5890
15.5880
15.5885
Thursday 15 October 2015 (15/10/2015)
15.6820
15.6740
15.6820
15.6740
15.6780
Wednesday 14 October 2015 (14/10/2015)
15.5620
15.5720
15.5720
15.5620
15.5670
Tuesday 13 October 2015 (13/10/2015)
15.5860
15.5840
15.5860
15.5840
15.5850
Monday 12 October 2015 (12/10/2015)
15.5550
15.5550
15.5550
15.5550
15.5550
Friday 9 October 2015 (09/10/2015)
15.7060
15.6950
15.7060
15.6950
15.7005
Thursday 8 October 2015 (08/10/2015)
15.6510
15.6560
15.6560
15.6510
15.6535
Wednesday 7 October 2015 (07/10/2015)
15.6810
15.6780
15.6810
15.6780
15.6795
Tuesday 6 October 2015 (06/10/2015)
15.7000
15.6980
15.7000
15.6980
15.6990
Monday 5 October 2015 (05/10/2015)
15.7670
15.7670
15.7670
15.7670
15.7670
Friday 2 October 2015 (02/10/2015)
15.7400
15.7460
15.7460
15.7400
15.7430
Thursday 1 October 2015 (01/10/2015)
15.7730
15.7700
15.7730
15.7700
15.7715

September

Wednesday 30 September 2015 (30/09/2015)
15.8610
15.8530
15.8610
15.8530
15.8570
Tuesday 29 September 2015 (29/09/2015)
15.8870
15.8740
15.8870
15.8740
15.8805
Monday 28 September 2015 (28/09/2015)
15.7930
15.7880
15.7930
15.7880
15.7905
Friday 25 September 2015 (25/09/2015)
15.9410
15.9280
15.9410
15.9280
15.9345
Thursday 24 September 2015 (24/09/2015)
15.9410
15.9410
15.9410
15.9410
15.9410
Wednesday 23 September 2015 (23/09/2015)
15.9210
15.9130
15.9210
15.9130
15.9170
Tuesday 22 September 2015 (22/09/2015)
15.8120
15.8220
15.8220
15.8120
15.8170
Monday 21 September 2015 (21/09/2015)
15.8800
15.8800
15.8800
15.8800
15.8800
Friday 18 September 2015 (18/09/2015)
15.8370
15.8330
15.8370
15.8330
15.8350
Thursday 17 September 2015 (17/09/2015)
15.7580
15.7650
15.7650
15.7580
15.7615
Wednesday 16 September 2015 (16/09/2015)
15.7450
15.7470
15.7470
15.7450
15.7460
Tuesday 15 September 2015 (15/09/2015)
15.7450
15.7450
15.7450
15.7450
15.7450
Monday 14 September 2015 (14/09/2015)
15.7910
15.7820
15.7920
15.7820
15.7870
Friday 11 September 2015 (11/09/2015)
16.0620
16.0450
16.0620
16.0450
16.0535
Thursday 10 September 2015 (10/09/2015)
15.8660
15.8830
15.8830
15.8660
15.8745
Wednesday 9 September 2015 (09/09/2015)
15.9740
15.9650
15.9740
15.9650
15.9695
Tuesday 8 September 2015 (08/09/2015)
15.9310
15.9360
15.9360
15.9310
15.9335
Monday 7 September 2015 (07/09/2015)
15.6660
15.6660
15.6660
15.6660
15.6660
Friday 4 September 2015 (04/09/2015)
15.7370
15.7360
15.7370
15.7360
15.7365
Thursday 3 September 2015 (03/09/2015)
15.6730
15.6800
15.6800
15.6730
15.6765
Wednesday 2 September 2015 (02/09/2015)
15.6330
15.6370
15.6370
15.6330
15.6350
Tuesday 1 September 2015 (01/09/2015)
15.7200
15.7120
15.7200
15.7120
15.7160

August

Monday 31 August 2015 (31/08/2015)
15.7250
15.7240
15.7250
15.7240
15.7245
Friday 28 August 2015 (28/08/2015)
15.5640
15.5670
15.5670
15.5640
15.5655
Thursday 27 August 2015 (27/08/2015)
15.7280
15.7140
15.7280
15.7140
15.7210
Wednesday 26 August 2015 (26/08/2015)
15.8110
15.8040
15.8110
15.8040
15.8075
Tuesday 25 August 2015 (25/08/2015)
15.8890
15.8820
15.8890
15.8820
15.8855
Monday 24 August 2015 (24/08/2015)
15.5890
15.5820
15.5890
15.5820
15.5855
Friday 21 August 2015 (21/08/2015)
15.7520
15.7490
15.7520
15.7490
15.7505
Thursday 20 August 2015 (20/08/2015)
15.7410
15.7420
15.7420
15.7410
15.7415
Wednesday 19 August 2015 (19/08/2015)
15.7750
15.7720
15.7750
15.7720
15.7735
Tuesday 18 August 2015 (18/08/2015)
15.7190
15.7240
15.7240
15.7190
15.7215
Monday 17 August 2015 (17/08/2015)
15.7670
15.7670
15.7670
15.7670
15.7670
Friday 14 August 2015 (14/08/2015)
15.6270
15.6220
15.6270
15.6220
15.6245
Thursday 13 August 2015 (13/08/2015)
15.6270
15.6270
15.6270
15.6270
15.6270
Wednesday 12 August 2015 (12/08/2015)
15.5690
15.5700
15.5700
15.5690
15.5695
Tuesday 11 August 2015 (11/08/2015)
15.4820
15.4900
15.4900
15.4820
15.4860
Monday 10 August 2015 (10/08/2015)
15.4530
15.4490
15.4530
15.4490
15.4510
Friday 7 August 2015 (07/08/2015)
15.5360
15.5340
15.5360
15.5340
15.5350
Thursday 6 August 2015 (06/08/2015)
15.6190
15.6120
15.6190
15.6120
15.6155
Wednesday 5 August 2015 (05/08/2015)
15.5370
15.5590
15.5590
15.5370
15.5480
Tuesday 4 August 2015 (04/08/2015)
15.5930
15.5900
15.5950
15.5900
15.5925
Monday 3 August 2015 (03/08/2015)
15.6270
15.6270
15.6270
15.6270
15.6270

July

Friday 31 July 2015 (31/07/2015)
15.5870
15.5870
15.5870
15.5870
15.5870
Thursday 30 July 2015 (30/07/2015)
15.5390
15.5440
15.5440
15.5390
15.5415
Wednesday 29 July 2015 (29/07/2015)
15.4670
15.4740
15.4740
15.4670
15.4705
Tuesday 28 July 2015 (28/07/2015)
15.4210
15.4250
15.4250
15.4210
15.4230
Monday 27 July 2015 (27/07/2015)
15.4240
15.4230
15.4240
15.4230
15.4235
Friday 24 July 2015 (24/07/2015)
15.3950
15.3980
15.3980
15.3950
15.3965
Thursday 23 July 2015 (23/07/2015)
15.3860
15.3850
15.3860
15.3850
15.3855
Wednesday 22 July 2015 (22/07/2015)
15.3670
15.3690
15.3690
15.3670
15.3680
Tuesday 21 July 2015 (21/07/2015)
15.4150
15.4100
15.4150
15.4100
15.4125
Monday 20 July 2015 (20/07/2015)
15.4360
15.4350
15.4360
15.4350
15.4355
Friday 17 July 2015 (17/07/2015)
15.4420
15.4350
15.4420
15.4350
15.4385
Thursday 16 July 2015 (16/07/2015)
15.3780
15.3840
15.3840
15.3780
15.3810
Wednesday 15 July 2015 (15/07/2015)
15.3420
15.3460
15.3460
15.3420
15.3440
Tuesday 14 July 2015 (14/07/2015)
15.3420
15.3420
15.3420
15.3420
15.3420
Monday 13 July 2015 (13/07/2015)
15.3240
15.3210
15.3240
15.3210
15.3225
Friday 10 July 2015 (10/07/2015)
15.2160
15.2200
15.2200
15.2160
15.2180
Thursday 9 July 2015 (09/07/2015)
15.2190
15.2180
15.2190
15.2180
15.2185
Wednesday 8 July 2015 (08/07/2015)
15.3000
15.2930
15.3000
15.2930
15.2965
Tuesday 7 July 2015 (07/07/2015)
15.3270
15.3240
15.3270
15.3240
15.3255
Monday 6 July 2015 (06/07/2015)
15.3690
15.3650
15.3690
15.3650
15.3670
Friday 3 July 2015 (03/07/2015)
15.3300
15.3190
15.3300
15.3190
15.3245
Thursday 2 July 2015 (02/07/2015)
15.2700
15.2760
15.2760
15.2700
15.2730
Wednesday 1 July 2015 (01/07/2015)
15.2700
15.2700
15.2700
15.2700
15.2700

June

Tuesday 30 June 2015 (30/06/2015)
15.3400
15.3410
15.3410
15.3400
15.3405
Monday 29 June 2015 (29/06/2015)
15.5560
15.5560
15.5560
15.5560
15.5560
Friday 26 June 2015 (26/06/2015)
15.2480
15.2560
15.2560
15.2480
15.2520
Thursday 25 June 2015 (25/06/2015)
15.3260
15.3190
15.3260
15.3190
15.3225
Wednesday 24 June 2015 (24/06/2015)
15.3470
15.3450
15.3470
15.3450
15.3460
Tuesday 23 June 2015 (23/06/2015)
15.3300
15.3320
15.3320
15.3300
15.3310
Monday 22 June 2015 (22/06/2015)
15.4070
15.4000
15.4070
15.4000
15.4035
Friday 19 June 2015 (19/06/2015)
15.4360
15.4390
15.4390
15.4360
15.4375
Thursday 18 June 2015 (18/06/2015)
15.4600
15.4580
15.4600
15.4580
15.4590
Wednesday 17 June 2015 (17/06/2015)
15.3460
15.3560
15.3560
15.3460
15.3510
Tuesday 16 June 2015 (16/06/2015)
15.2600
15.2690
15.2690
15.2600
15.2645
Monday 15 June 2015 (15/06/2015)
15.2710
15.2710
15.2710
15.2710
15.2710
Friday 12 June 2015 (12/06/2015)
15.2290
15.2320
15.2320
15.2290
15.2305
Thursday 11 June 2015 (11/06/2015)
15.1540
15.1520
15.1540
15.1520
15.1530
Wednesday 10 June 2015 (10/06/2015)
15.0880
15.0940
15.0940
15.0880
15.0910
Tuesday 9 June 2015 (09/06/2015)
15.1380
15.1330
15.1380
15.1330
15.1355
Monday 8 June 2015 (08/06/2015)
15.2000
15.1990
15.2000
15.1990
15.1995
Friday 5 June 2015 (05/06/2015)
15.1210
15.1160
15.1210
15.1160
15.1185
Thursday 4 June 2015 (04/06/2015)
14.9950
15.0060
15.0060
14.9950
15.0005
Wednesday 3 June 2015 (03/06/2015)
14.9630
14.9660
14.9660
14.9630
14.9645
Tuesday 2 June 2015 (02/06/2015)
14.9610
14.9620
14.9620
14.9610
14.9615
Monday 1 June 2015 (01/06/2015)
14.9490
14.9520
14.9520
14.9490
14.9505

May

Friday 29 May 2015 (29/05/2015)
14.9090
14.9070
14.9090
14.9070
14.9080
Thursday 28 May 2015 (28/05/2015)
14.9090
14.9090
14.9090
14.9090
14.9090
Wednesday 27 May 2015 (27/05/2015)
14.9420
14.9490
14.9490
14.9420
14.9455
Tuesday 26 May 2015 (26/05/2015)
14.9650
14.9640
14.9660
14.9640
14.9650
Monday 25 May 2015 (25/05/2015)
15.0890
15.0910
15.0910
15.0890
15.0900
Friday 22 May 2015 (22/05/2015)
15.0160
15.0110
15.0160
15.0110
15.0135
Thursday 21 May 2015 (21/05/2015)
14.9880
14.9910
14.9910
14.9880
14.9895
Wednesday 20 May 2015 (20/05/2015)
14.8850
14.8940
14.8940
14.8850
14.8895
Tuesday 19 May 2015 (19/05/2015)
14.8850
14.8850
14.8850
14.8850
14.8850
Monday 18 May 2015 (18/05/2015)
14.9100
14.9100
14.9100
14.9100
14.9100
Friday 15 May 2015 (15/05/2015)
15.1170
15.1070
15.1170
15.1070
15.1120
Thursday 14 May 2015 (14/05/2015)
15.1110
15.1120
15.1120
15.1110
15.1115
Wednesday 13 May 2015 (13/05/2015)
15.2090
15.2000
15.2090
15.2000
15.2045
Tuesday 12 May 2015 (12/05/2015)
14.9610
14.9820
14.9820
14.9610
14.9715
Monday 11 May 2015 (11/05/2015)
14.9790
14.9790
14.9790
14.9790
14.9790
Friday 8 May 2015 (08/05/2015)
14.7380
14.7770
14.7770
14.7380
14.7575
Thursday 7 May 2015 (07/05/2015)
14.7540
14.7540
14.7540
14.7540
14.7540
Wednesday 6 May 2015 (06/05/2015)
14.6660
14.6740
14.6740
14.6660
14.6700
Tuesday 5 May 2015 (05/05/2015)
14.6530
14.6550
14.6550
14.6530
14.6540
Monday 4 May 2015 (04/05/2015)
14.5380
14.5380
14.5380
14.5380
14.5380
Friday 1 May 2015 (01/05/2015)
14.7960
14.7870
14.7960
14.7870
14.7915

April

Thursday 30 April 2015 (30/04/2015)
14.8130
14.8110
14.8130
14.8110
14.8120
Wednesday 29 April 2015 (29/04/2015)
14.7680
14.7720
14.7720
14.7680
14.7700
Tuesday 28 April 2015 (28/04/2015)
14.7770
14.7790
14.7810
14.7770
14.7790
Monday 27 April 2015 (27/04/2015)
14.8190
14.8190
14.8190
14.8190
14.8190
Friday 24 April 2015 (24/04/2015)
14.7710
14.7760
14.7760
14.7710
14.7735
Thursday 23 April 2015 (23/04/2015)
14.7060
14.7120
14.7120
14.7060
14.7090
Wednesday 22 April 2015 (22/04/2015)
14.5960
14.6060
14.6060
14.5960
14.6010
Tuesday 21 April 2015 (21/04/2015)
14.5700
14.5700
14.5700
14.5670
14.5685
Monday 20 April 2015 (20/04/2015)
14.5340
14.5340
14.5340
14.5340
14.5340
Friday 17 April 2015 (17/04/2015)
14.5590
14.5610
14.5610
14.5590
14.5600
Thursday 16 April 2015 (16/04/2015)
14.5590
14.5590
14.5590
14.5590
14.5590
Wednesday 15 April 2015 (15/04/2015)
14.3920
14.4030
14.4030
14.3920
14.3975
Tuesday 14 April 2015 (14/04/2015)
14.4050
14.4030
14.4050
14.4030
14.4040
Monday 13 April 2015 (13/04/2015)
14.2930
14.2890
14.2930
14.2890
14.2910
Friday 10 April 2015 (10/04/2015)
14.3370
14.3340
14.3370
14.3340
14.3355
Thursday 9 April 2015 (09/04/2015)
14.4070
14.4010
14.4070
14.4010
14.4040
Wednesday 8 April 2015 (08/04/2015)
14.3650
14.3690
14.3690
14.3650
14.3670
Tuesday 7 April 2015 (07/04/2015)
14.3420
14.3440
14.3440
14.3420
14.3430
Monday 6 April 2015 (06/04/2015)
14.3150
14.3140
14.3150
14.3140
14.3145
Thursday 2 April 2015 (02/04/2015)
14.4580
14.4540
14.4580
14.4540
14.4560
Wednesday 1 April 2015 (01/04/2015)
14.5910
14.5790
14.5910
14.5790
14.5850

March

Tuesday 31 March 2015 (31/03/2015)
14.4700
14.4810
14.4810
14.4700
14.4755
Monday 30 March 2015 (30/03/2015)
14.4570
14.4530
14.4570
14.4530
14.4550
Friday 27 March 2015 (27/03/2015)
14.4040
14.4120
14.4120
14.4040
14.4080
Thursday 26 March 2015 (26/03/2015)
14.3860
14.3840
14.3860
14.3820
14.3840
Wednesday 25 March 2015 (25/03/2015)
14.3860
14.3860
14.3860
14.3860
14.3860
Tuesday 24 March 2015 (24/03/2015)
14.4830
14.4850
14.4850
14.4830
14.4840
Monday 23 March 2015 (23/03/2015)
14.5790
14.5790
14.5790
14.5790
14.5790
Friday 20 March 2015 (20/03/2015)
14.6700
14.6600
14.6700
14.6600
14.6650
Thursday 19 March 2015 (19/03/2015)
14.5410
14.5520
14.5520
14.5410
14.5465
Wednesday 18 March 2015 (18/03/2015)
14.6300
14.6220
14.6300
14.6220
14.6260
Tuesday 17 March 2015 (17/03/2015)
14.7340
14.7250
14.7340
14.7250
14.7295
Monday 16 March 2015 (16/03/2015)
14.8060
14.8050
14.8060
14.8050
14.8055
Friday 13 March 2015 (13/03/2015)
14.7710
14.7640
14.7710
14.7640
14.7675
Thursday 12 March 2015 (12/03/2015)
14.8980
14.8870
14.8980
14.8870
14.8925
Wednesday 11 March 2015 (11/03/2015)
14.8170
14.8240
14.8240
14.8170
14.8205
Tuesday 10 March 2015 (10/03/2015)
14.7420
14.7490
14.7490
14.7420
14.7455
Monday 9 March 2015 (09/03/2015)
14.6210
14.6210
14.6210
14.6210
14.6210
Friday 6 March 2015 (06/03/2015)
14.6470
14.6430
14.6470
14.6430
14.6450
Thursday 5 March 2015 (05/03/2015)
14.6470
14.6470
14.6470
14.6470
14.6470
Wednesday 4 March 2015 (04/03/2015)
14.7220
14.7210
14.7220
14.7210
14.7215
Tuesday 3 March 2015 (03/03/2015)
14.7040
14.7060
14.7060
14.7040
14.7050
Monday 2 March 2015 (02/03/2015)
14.6730
14.6730
14.6730
14.6730
14.6730

February

Friday 27 February 2015 (27/02/2015)
14.5780
14.5820
14.5820
14.5780
14.5800
Thursday 26 February 2015 (26/02/2015)
14.5840
14.5820
14.5840
14.5820
14.5830
Wednesday 25 February 2015 (25/02/2015)
14.6530
14.6460
14.6530
14.6460
14.6495
Tuesday 24 February 2015 (24/02/2015)
14.6260
14.6290
14.6290
14.6260
14.6275
Monday 23 February 2015 (23/02/2015)
14.5280
14.5280
14.5280
14.5280
14.5280
Friday 20 February 2015 (20/02/2015)
14.6400
14.6350
14.6400
14.6350
14.6375
Thursday 19 February 2015 (19/02/2015)
14.6400
14.6400
14.6400
14.6400
14.6400
Wednesday 18 February 2015 (18/02/2015)
14.5850
14.5940
14.5940
14.5840
14.5890
Tuesday 17 February 2015 (17/02/2015)
14.5770
14.5780
14.5780
14.5770
14.5775
Monday 16 February 2015 (16/02/2015)
14.6990
14.6990
14.6990
14.6990
14.6990
Friday 13 February 2015 (13/02/2015)
14.6680
14.6670
14.6680
14.6670
14.6675
Thursday 12 February 2015 (12/02/2015)
14.6670
14.6670
14.6670
14.6670
14.6670
Wednesday 11 February 2015 (11/02/2015)
14.6300
14.6300
14.6300
14.6300
14.6300
Tuesday 10 February 2015 (10/02/2015)
14.4060
14.4120
14.4120
14.4060
14.4090
Monday 9 February 2015 (09/02/2015)
14.3950
14.3960
14.3960
14.3950
14.3955
Friday 6 February 2015 (06/02/2015)
14.3160
14.3170
14.3170
14.3160
14.3165
Thursday 5 February 2015 (05/02/2015)
14.3620
14.3580
14.3620
14.3580
14.3600
Wednesday 4 February 2015 (04/02/2015)
14.1950
14.1910
14.1950
14.1910
14.1930
Tuesday 3 February 2015 (03/02/2015)
14.2470
14.2420
14.2470
14.2420
14.2445
Monday 2 February 2015 (02/02/2015)
14.3340
14.3330
14.3340
14.3330
14.3335

January

Friday 30 January 2015 (30/01/2015)
14.3960
14.3880
14.3960
14.3880
14.3920
Thursday 29 January 2015 (29/01/2015)
14.3890
14.3910
14.3910
14.3890
14.3900
Wednesday 28 January 2015 (28/01/2015)
14.3080
14.3150
14.3150
14.3080
14.3115
Tuesday 27 January 2015 (27/01/2015)
14.1970
14.2070
14.2070
14.1970
14.2020
Monday 26 January 2015 (26/01/2015)
14.1420
14.1420
14.1420
14.1420
14.1420
Friday 23 January 2015 (23/01/2015)
14.2820
14.2730
14.2820
14.2730
14.2775
Thursday 22 January 2015 (22/01/2015)
14.2940
14.2920
14.2940
14.2920
14.2930
Wednesday 21 January 2015 (21/01/2015)
14.3650
14.3590
14.3650
14.3590
14.3620
Tuesday 20 January 2015 (20/01/2015)
14.3820
14.3750
14.3820
14.3750
14.3785
Monday 19 January 2015 (19/01/2015)
14.3140
14.3140
14.3140
14.3140
14.3140
Friday 16 January 2015 (16/01/2015)
14.3420
14.3410
14.3420
14.3410
14.3415
Thursday 15 January 2015 (15/01/2015)
14.2890
14.2940
14.2940
14.2890
14.2915
Wednesday 14 January 2015 (14/01/2015)
14.2430
14.2470
14.2470
14.2430
14.2450
Tuesday 13 January 2015 (13/01/2015)
14.2360
14.2370
14.2370
14.2360
14.2365
Monday 12 January 2015 (12/01/2015)
14.2580
14.2580
14.2580
14.2580
14.2580
Friday 9 January 2015 (09/01/2015)
14.2680
14.2710
14.2710
14.2680
14.2695
Thursday 8 January 2015 (08/01/2015)
14.3490
14.3420
14.3490
14.3420
14.3455
Wednesday 7 January 2015 (07/01/2015)
14.4270
14.4200
14.4270
14.4200
14.4235
Tuesday 6 January 2015 (06/01/2015)
14.4620
14.4590
14.4620
14.4590
14.4605
Monday 5 January 2015 (05/01/2015)
14.4650
14.4640
14.4650
14.4640
14.4645
Friday 2 January 2015 (02/01/2015)
14.6660
14.6490
14.6660
14.6490
14.6575