British Pound-Botswana Pula History: 2014
Go
Set AlertDaily GBP/BWP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 15.018, reached on 08/07/2014
The lowest level of 2014 was 14.205 reached 24/11/2014
The average level of 2014 was 14.5852
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/BWP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.6320 | 14.6310 | 14.6320 | 14.6310 | 14.6315 |
| Tuesday 30 December 2014 (30/12/2014) | 14.6050 | 14.6080 | 14.6080 | 14.6050 | 14.6065 |
| Monday 29 December 2014 (29/12/2014) | 14.6740 | 14.6760 | 14.6760 | 14.6740 | 14.6750 |
| Friday 26 December 2014 (26/12/2014) | 14.6290 | 14.6290 | 14.6290 | 14.6290 | 14.6290 |
| Wednesday 24 December 2014 (24/12/2014) | 14.5980 | 14.6010 | 14.6010 | 14.5980 | 14.5995 |
| Tuesday 23 December 2014 (23/12/2014) | 14.6360 | 14.6320 | 14.6360 | 14.6320 | 14.6340 |
| Monday 22 December 2014 (22/12/2014) | 14.7110 | 14.7110 | 14.7110 | 14.7110 | 14.7110 |
| Friday 19 December 2014 (19/12/2014) | 14.6320 | 14.6350 | 14.6350 | 14.6320 | 14.6335 |
| Thursday 18 December 2014 (18/12/2014) | 14.7880 | 14.7750 | 14.7890 | 14.7750 | 14.7820 |
| Wednesday 17 December 2014 (17/12/2014) | 14.7880 | 14.7880 | 14.7880 | 14.7880 | 14.7880 |
| Tuesday 16 December 2014 (16/12/2014) | 14.6700 | 14.6800 | 14.6800 | 14.6700 | 14.6750 |
| Monday 15 December 2014 (15/12/2014) | 14.7110 | 14.7110 | 14.7110 | 14.7110 | 14.7110 |
| Friday 12 December 2014 (12/12/2014) | 14.6000 | 14.6110 | 14.6110 | 14.6000 | 14.6055 |
| Thursday 11 December 2014 (11/12/2014) | 14.6260 | 14.6230 | 14.6260 | 14.6230 | 14.6245 |
| Wednesday 10 December 2014 (10/12/2014) | 14.5760 | 14.5810 | 14.5810 | 14.5760 | 14.5785 |
| Tuesday 9 December 2014 (09/12/2014) | 14.5790 | 14.5780 | 14.5790 | 14.5780 | 14.5785 |
| Monday 8 December 2014 (08/12/2014) | 14.3840 | 14.3840 | 14.3840 | 14.3840 | 14.3840 |
| Friday 5 December 2014 (05/12/2014) | 14.3790 | 14.3830 | 14.3830 | 14.3790 | 14.3810 |
| Thursday 4 December 2014 (04/12/2014) | 14.3830 | 14.3820 | 14.3830 | 14.3820 | 14.3825 |
| Wednesday 3 December 2014 (03/12/2014) | 14.2920 | 14.2990 | 14.2990 | 14.2910 | 14.2950 |
| Tuesday 2 December 2014 (02/12/2014) | 14.2920 | 14.2890 | 14.2920 | 14.2890 | 14.2905 |
| Monday 1 December 2014 (01/12/2014) | 14.2190 | 14.2190 | 14.2190 | 14.2190 | 14.2190 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 14.2570 | 14.2580 | 14.2580 | 14.2560 | 14.2570 |
| Thursday 27 November 2014 (27/11/2014) | 14.2590 | 14.2610 | 14.2610 | 14.2590 | 14.2600 |
| Wednesday 26 November 2014 (26/11/2014) | 14.2250 | 14.2300 | 14.2300 | 14.2250 | 14.2275 |
| Tuesday 25 November 2014 (25/11/2014) | 14.2190 | 14.2200 | 14.2200 | 14.2180 | 14.2190 |
| Monday 24 November 2014 (24/11/2014) | 14.2050 | 14.2050 | 14.2050 | 14.2050 | 14.2050 |
| Friday 21 November 2014 (21/11/2014) | 14.2180 | 14.2100 | 14.2180 | 14.2100 | 14.2140 |
| Thursday 20 November 2014 (20/11/2014) | 14.2400 | 14.2380 | 14.2400 | 14.2380 | 14.2390 |
| Wednesday 19 November 2014 (19/11/2014) | 14.2310 | 14.2280 | 14.2310 | 14.2260 | 14.2285 |
| Tuesday 18 November 2014 (18/11/2014) | 14.3330 | 14.3220 | 14.3330 | 14.3220 | 14.3275 |
| Monday 17 November 2014 (17/11/2014) | 14.2760 | 14.2760 | 14.2760 | 14.2760 | 14.2760 |
| Friday 14 November 2014 (14/11/2014) | 14.3610 | 14.3570 | 14.3610 | 14.3570 | 14.3590 |
| Thursday 13 November 2014 (13/11/2014) | 14.4900 | 14.4840 | 14.4910 | 14.4840 | 14.4875 |
| Wednesday 12 November 2014 (12/11/2014) | 14.5760 | 14.5700 | 14.5760 | 14.5700 | 14.5730 |
| Tuesday 11 November 2014 (11/11/2014) | 14.5590 | 14.5640 | 14.5640 | 14.5580 | 14.5610 |
| Monday 10 November 2014 (10/11/2014) | 14.5430 | 14.5430 | 14.5440 | 14.5430 | 14.5435 |
| Friday 7 November 2014 (07/11/2014) | 14.5900 | 14.5840 | 14.5910 | 14.5840 | 14.5875 |
| Thursday 6 November 2014 (06/11/2014) | 14.5680 | 14.5650 | 14.5680 | 14.5650 | 14.5665 |
| Wednesday 5 November 2014 (05/11/2014) | 14.4730 | 14.4800 | 14.4800 | 14.4730 | 14.4765 |
| Tuesday 4 November 2014 (04/11/2014) | 14.4290 | 14.4360 | 14.4360 | 14.4290 | 14.4325 |
| Monday 3 November 2014 (03/11/2014) | 14.4290 | 14.4290 | 14.4290 | 14.4290 | 14.4290 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 14.3940 | 14.3900 | 14.3940 | 14.3900 | 14.3920 |
| Thursday 30 October 2014 (30/10/2014) | 14.4360 | 14.4320 | 14.4360 | 14.4320 | 14.4340 |
| Wednesday 29 October 2014 (29/10/2014) | 14.4400 | 14.4370 | 14.4400 | 14.4370 | 14.4385 |
| Tuesday 28 October 2014 (28/10/2014) | 14.4660 | 14.4660 | 14.4660 | 14.4650 | 14.4655 |
| Monday 27 October 2014 (27/10/2014) | 14.4560 | 14.4570 | 14.4570 | 14.4560 | 14.4565 |
| Friday 24 October 2014 (24/10/2014) | 14.4380 | 14.4380 | 14.4380 | 14.4370 | 14.4375 |
| Thursday 23 October 2014 (23/10/2014) | 14.4620 | 14.4560 | 14.4620 | 14.4560 | 14.4590 |
| Wednesday 22 October 2014 (22/10/2014) | 14.5430 | 14.5340 | 14.5430 | 14.5340 | 14.5385 |
| Tuesday 21 October 2014 (21/10/2014) | 14.5330 | 14.5330 | 14.5340 | 14.5330 | 14.5335 |
| Monday 20 October 2014 (20/10/2014) | 14.5860 | 14.5850 | 14.5860 | 14.5850 | 14.5855 |
| Friday 17 October 2014 (17/10/2014) | 14.5210 | 14.5220 | 14.5220 | 14.5210 | 14.5215 |
| Thursday 16 October 2014 (16/10/2014) | 14.2930 | 14.3110 | 14.3110 | 14.2930 | 14.3020 |
| Wednesday 15 October 2014 (15/10/2014) | 14.3940 | 14.3970 | 14.3970 | 14.3940 | 14.3955 |
| Tuesday 14 October 2014 (14/10/2014) | 14.4480 | 14.4480 | 14.4500 | 14.4480 | 14.4490 |
| Monday 13 October 2014 (13/10/2014) | 14.6220 | 14.6220 | 14.6220 | 14.6220 | 14.6220 |
| Friday 10 October 2014 (10/10/2014) | 14.5740 | 14.5680 | 14.5750 | 14.5680 | 14.5715 |
| Thursday 9 October 2014 (09/10/2014) | 14.6360 | 14.6300 | 14.6360 | 14.6300 | 14.6330 |
| Wednesday 8 October 2014 (08/10/2014) | 14.6220 | 14.6240 | 14.6240 | 14.6220 | 14.6230 |
| Tuesday 7 October 2014 (07/10/2014) | 14.6030 | 14.6060 | 14.6060 | 14.6030 | 14.6045 |
| Monday 6 October 2014 (06/10/2014) | 14.7120 | 14.7140 | 14.7140 | 14.7120 | 14.7130 |
| Friday 3 October 2014 (03/10/2014) | 14.7150 | 14.7010 | 14.7150 | 14.7010 | 14.7080 |
| Thursday 2 October 2014 (02/10/2014) | 14.7600 | 14.7540 | 14.7600 | 14.7540 | 14.7570 |
| Wednesday 1 October 2014 (01/10/2014) | 14.7690 | 14.7720 | 14.7720 | 14.7690 | 14.7705 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.8350 | 14.8310 | 14.8350 | 14.8310 | 14.8330 |
| Monday 29 September 2014 (29/09/2014) | 14.8230 | 14.8230 | 14.8230 | 14.8230 | 14.8230 |
| Friday 26 September 2014 (26/09/2014) | 14.7970 | 14.8000 | 14.8000 | 14.7960 | 14.7980 |
| Thursday 25 September 2014 (25/09/2014) | 14.8520 | 14.8470 | 14.8520 | 14.8470 | 14.8495 |
| Wednesday 24 September 2014 (24/09/2014) | 14.8310 | 14.8340 | 14.8340 | 14.8310 | 14.8325 |
| Tuesday 23 September 2014 (23/09/2014) | 14.7760 | 14.7780 | 14.7780 | 14.7760 | 14.7770 |
| Monday 22 September 2014 (22/09/2014) | 14.7540 | 14.7540 | 14.7540 | 14.7540 | 14.7540 |
| Friday 19 September 2014 (19/09/2014) | 14.7130 | 14.7110 | 14.7150 | 14.7110 | 14.7130 |
| Thursday 18 September 2014 (18/09/2014) | 14.6450 | 14.6460 | 14.6460 | 14.6440 | 14.6450 |
| Wednesday 17 September 2014 (17/09/2014) | 14.5540 | 14.5550 | 14.5550 | 14.5530 | 14.5540 |
| Tuesday 16 September 2014 (16/09/2014) | 14.5830 | 14.5760 | 14.5830 | 14.5760 | 14.5795 |
| Monday 15 September 2014 (15/09/2014) | 14.5370 | 14.5370 | 14.5370 | 14.5370 | 14.5370 |
| Friday 12 September 2014 (12/09/2014) | 14.5710 | 14.5660 | 14.5710 | 14.5660 | 14.5685 |
| Thursday 11 September 2014 (11/09/2014) | 14.5400 | 14.5430 | 14.5430 | 14.5400 | 14.5415 |
| Wednesday 10 September 2014 (10/09/2014) | 14.3550 | 14.3620 | 14.3620 | 14.3550 | 14.3585 |
| Tuesday 9 September 2014 (09/09/2014) | 14.2790 | 14.2920 | 14.2920 | 14.2790 | 14.2855 |
| Monday 8 September 2014 (08/09/2014) | 14.3400 | 14.3390 | 14.3400 | 14.3390 | 14.3395 |
| Friday 5 September 2014 (05/09/2014) | 14.5580 | 14.5280 | 14.5580 | 14.5280 | 14.5430 |
| Thursday 4 September 2014 (04/09/2014) | 14.4920 | 14.4880 | 14.4920 | 14.4880 | 14.4900 |
| Wednesday 3 September 2014 (03/09/2014) | 14.4980 | 14.4980 | 14.4990 | 14.4980 | 14.4985 |
| Tuesday 2 September 2014 (02/09/2014) | 14.5900 | 14.5890 | 14.5900 | 14.5890 | 14.5895 |
| Monday 1 September 2014 (01/09/2014) | 14.5850 | 14.5860 | 14.5860 | 14.5850 | 14.5855 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.5540 | 14.5600 | 14.5600 | 14.5520 | 14.5560 |
| Thursday 28 August 2014 (28/08/2014) | 14.5120 | 14.5180 | 14.5180 | 14.5120 | 14.5150 |
| Wednesday 27 August 2014 (27/08/2014) | 14.5370 | 14.5370 | 14.5370 | 14.5370 | 14.5370 |
| Tuesday 26 August 2014 (26/08/2014) | 14.5780 | 14.5750 | 14.5780 | 14.5750 | 14.5765 |
| Monday 25 August 2014 (25/08/2014) | 14.5850 | 14.5840 | 14.5850 | 14.5840 | 14.5845 |
| Friday 22 August 2014 (22/08/2014) | 14.5810 | 14.5790 | 14.5810 | 14.5790 | 14.5800 |
| Thursday 21 August 2014 (21/08/2014) | 14.5860 | 14.5850 | 14.5860 | 14.5850 | 14.5855 |
| Wednesday 20 August 2014 (20/08/2014) | 14.5450 | 14.5500 | 14.5500 | 14.5450 | 14.5475 |
| Tuesday 19 August 2014 (19/08/2014) | 14.5900 | 14.5860 | 14.5900 | 14.5860 | 14.5880 |
| Monday 18 August 2014 (18/08/2014) | 14.5230 | 14.5230 | 14.5230 | 14.5230 | 14.5230 |
| Friday 15 August 2014 (15/08/2014) | 14.5060 | 14.5070 | 14.5070 | 14.5060 | 14.5065 |
| Thursday 14 August 2014 (14/08/2014) | 14.5920 | 14.5840 | 14.5920 | 14.5840 | 14.5880 |
| Wednesday 13 August 2014 (13/08/2014) | 14.6810 | 14.6730 | 14.6810 | 14.6730 | 14.6770 |
| Tuesday 12 August 2014 (12/08/2014) | 14.6890 | 14.6890 | 14.6900 | 14.6890 | 14.6895 |
| Monday 11 August 2014 (11/08/2014) | 14.7030 | 14.7030 | 14.7030 | 14.7030 | 14.7030 |
| Friday 8 August 2014 (08/08/2014) | 14.7470 | 14.7470 | 14.7470 | 14.7470 | 14.7470 |
| Thursday 7 August 2014 (07/08/2014) | 14.8080 | 14.8050 | 14.8080 | 14.8050 | 14.8065 |
| Wednesday 6 August 2014 (06/08/2014) | 14.7220 | 14.7330 | 14.7330 | 14.7220 | 14.7275 |
| Tuesday 5 August 2014 (05/08/2014) | 14.7220 | 14.7220 | 14.7220 | 14.7220 | 14.7220 |
| Monday 4 August 2014 (04/08/2014) | 14.7400 | 14.7380 | 14.7400 | 14.7380 | 14.7390 |
| Friday 1 August 2014 (01/08/2014) | 14.7850 | 14.7860 | 14.7860 | 14.7850 | 14.7855 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.7480 | 14.7520 | 14.7520 | 14.7480 | 14.7500 |
| Wednesday 30 July 2014 (30/07/2014) | 14.7660 | 14.7640 | 14.7660 | 14.7640 | 14.7650 |
| Tuesday 29 July 2014 (29/07/2014) | 14.7150 | 14.7200 | 14.7200 | 14.7150 | 14.7175 |
| Monday 28 July 2014 (28/07/2014) | 14.7430 | 14.7430 | 14.7430 | 14.7430 | 14.7430 |
| Friday 25 July 2014 (25/07/2014) | 14.7110 | 14.7150 | 14.7150 | 14.7110 | 14.7130 |
| Thursday 24 July 2014 (24/07/2014) | 14.7550 | 14.7510 | 14.7550 | 14.7510 | 14.7530 |
| Wednesday 23 July 2014 (23/07/2014) | 14.8990 | 14.8870 | 14.8990 | 14.8870 | 14.8930 |
| Tuesday 22 July 2014 (22/07/2014) | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 |
| Monday 21 July 2014 (21/07/2014) | 14.9050 | 14.9050 | 14.9050 | 14.9050 | 14.9050 |
| Friday 18 July 2014 (18/07/2014) | 14.9570 | 14.9530 | 14.9570 | 14.9530 | 14.9550 |
| Thursday 17 July 2014 (17/07/2014) | 14.9550 | 14.9560 | 14.9560 | 14.9550 | 14.9555 |
| Wednesday 16 July 2014 (16/07/2014) | 14.9680 | 14.9660 | 14.9680 | 14.9660 | 14.9670 |
| Tuesday 15 July 2014 (15/07/2014) | 14.9760 | 14.9760 | 14.9760 | 14.9760 | 14.9760 |
| Monday 14 July 2014 (14/07/2014) | 14.9600 | 14.9560 | 14.9600 | 14.9560 | 14.9580 |
| Friday 11 July 2014 (11/07/2014) | 14.9460 | 14.9480 | 14.9480 | 14.9460 | 14.9470 |
| Thursday 10 July 2014 (10/07/2014) | 14.9260 | 14.9280 | 14.9280 | 14.9260 | 14.9270 |
| Wednesday 9 July 2014 (09/07/2014) | 14.9390 | 14.9370 | 14.9390 | 14.9370 | 14.9380 |
| Tuesday 8 July 2014 (08/07/2014) | 15.0180 | 15.0110 | 15.0180 | 15.0110 | 15.0145 |
| Monday 7 July 2014 (07/07/2014) | 14.9960 | 14.9960 | 14.9960 | 14.9960 | 14.9960 |
| Friday 4 July 2014 (04/07/2014) | 15.0000 | 14.9840 | 15.0000 | 14.9840 | 14.9920 |
| Thursday 3 July 2014 (03/07/2014) | 14.9670 | 14.9700 | 14.9700 | 14.9670 | 14.9685 |
| Wednesday 2 July 2014 (02/07/2014) | 14.8740 | 14.8820 | 14.8820 | 14.8740 | 14.8780 |
| Tuesday 1 July 2014 (01/07/2014) | 14.7840 | 14.7990 | 14.7990 | 14.7840 | 14.7915 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.7520 | 14.7510 | 14.7520 | 14.7510 | 14.7515 |
| Friday 27 June 2014 (27/06/2014) | 14.8210 | 14.8170 | 14.8210 | 14.8170 | 14.8190 |
| Thursday 26 June 2014 (26/06/2014) | 14.7470 | 14.7540 | 14.7540 | 14.7470 | 14.7505 |
| Wednesday 25 June 2014 (25/06/2014) | 14.7090 | 14.7130 | 14.7130 | 14.7090 | 14.7110 |
| Tuesday 24 June 2014 (24/06/2014) | 14.8240 | 14.8140 | 14.8240 | 14.8140 | 14.8190 |
| Monday 23 June 2014 (23/06/2014) | 14.8430 | 14.8410 | 14.8430 | 14.8410 | 14.8420 |
| Friday 20 June 2014 (20/06/2014) | 14.8120 | 14.8170 | 14.8170 | 14.8120 | 14.8145 |
| Thursday 19 June 2014 (19/06/2014) | 14.8500 | 14.8460 | 14.8500 | 14.8460 | 14.8480 |
| Wednesday 18 June 2014 (18/06/2014) | 14.8540 | 14.8530 | 14.8540 | 14.8530 | 14.8535 |
| Tuesday 17 June 2014 (17/06/2014) | 14.8140 | 14.8180 | 14.8180 | 14.8140 | 14.8160 |
| Monday 16 June 2014 (16/06/2014) | 14.8840 | 14.8840 | 14.8910 | 14.8840 | 14.8875 |
| Friday 13 June 2014 (13/06/2014) | 14.7350 | 14.7460 | 14.7460 | 14.7350 | 14.7405 |
| Thursday 12 June 2014 (12/06/2014) | 14.7370 | 14.7610 | 14.7610 | 14.7370 | 14.7490 |
| Wednesday 11 June 2014 (11/06/2014) | 14.6710 | 14.6770 | 14.6770 | 14.6710 | 14.6740 |
| Tuesday 10 June 2014 (10/06/2014) | 14.5960 | 14.6030 | 14.6030 | 14.5960 | 14.5995 |
| Monday 9 June 2014 (09/06/2014) | 14.6410 | 14.6410 | 14.6410 | 14.6410 | 14.6410 |
| Friday 6 June 2014 (06/06/2014) | 14.6530 | 14.6540 | 14.6540 | 14.6530 | 14.6535 |
| Thursday 5 June 2014 (05/06/2014) | 14.6980 | 14.6940 | 14.6980 | 14.6940 | 14.6960 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6610 | 14.6670 | 14.6670 | 14.6610 | 14.6640 |
| Tuesday 3 June 2014 (03/06/2014) | 14.5450 | 14.5560 | 14.5560 | 14.5450 | 14.5505 |
| Monday 2 June 2014 (02/06/2014) | 14.4240 | 14.4240 | 14.4240 | 14.4240 | 14.4240 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.4480 | 14.4460 | 14.4480 | 14.4460 | 14.4470 |
| Thursday 29 May 2014 (29/05/2014) | 14.4810 | 14.4790 | 14.4810 | 14.4790 | 14.4800 |
| Wednesday 28 May 2014 (28/05/2014) | 14.4830 | 14.4830 | 14.4840 | 14.4830 | 14.4835 |
| Tuesday 27 May 2014 (27/05/2014) | 14.4310 | 14.4360 | 14.4360 | 14.4310 | 14.4335 |
| Monday 26 May 2014 (26/05/2014) | 14.4310 | 14.4310 | 14.4310 | 14.4310 | 14.4310 |
| Friday 23 May 2014 (23/05/2014) | 14.4620 | 14.4590 | 14.4620 | 14.4590 | 14.4605 |
| Thursday 22 May 2014 (22/05/2014) | 14.5190 | 14.5130 | 14.5190 | 14.5130 | 14.5160 |
| Wednesday 21 May 2014 (21/05/2014) | 14.4700 | 14.4750 | 14.4750 | 14.4700 | 14.4725 |
| Tuesday 20 May 2014 (20/05/2014) | 14.4450 | 14.4480 | 14.4480 | 14.4450 | 14.4465 |
| Monday 19 May 2014 (19/05/2014) | 14.4310 | 14.4330 | 14.4330 | 14.4310 | 14.4320 |
| Friday 16 May 2014 (16/05/2014) | 14.3550 | 14.3610 | 14.3610 | 14.3550 | 14.3580 |
| Thursday 15 May 2014 (15/05/2014) | 14.3410 | 14.3430 | 14.3430 | 14.3410 | 14.3420 |
| Wednesday 14 May 2014 (14/05/2014) | 14.3950 | 14.3900 | 14.3950 | 14.3900 | 14.3925 |
| Tuesday 13 May 2014 (13/05/2014) | 14.4360 | 14.4320 | 14.4360 | 14.4320 | 14.4340 |
| Monday 12 May 2014 (12/05/2014) | 14.4620 | 14.4620 | 14.4620 | 14.4620 | 14.4620 |
| Friday 9 May 2014 (09/05/2014) | 14.5000 | 14.4950 | 14.5000 | 14.4950 | 14.4975 |
| Thursday 8 May 2014 (08/05/2014) | 14.6190 | 14.6090 | 14.6190 | 14.6090 | 14.6140 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6250 | 14.6250 | 14.6260 | 14.6250 | 14.6255 |
| Tuesday 6 May 2014 (06/05/2014) | 14.5330 | 14.5420 | 14.5420 | 14.5330 | 14.5375 |
| Monday 5 May 2014 (05/05/2014) | 14.5450 | 14.5430 | 14.5450 | 14.5430 | 14.5440 |
| Friday 2 May 2014 (02/05/2014) | 14.5330 | 14.5350 | 14.5350 | 14.5330 | 14.5340 |
| Thursday 1 May 2014 (01/05/2014) | 14.5290 | 14.5310 | 14.5310 | 14.5290 | 14.5300 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.5430 | 14.5490 | 14.5490 | 14.5430 | 14.5460 |
| Tuesday 29 April 2014 (29/04/2014) | 14.6080 | 14.6020 | 14.6080 | 14.6020 | 14.6050 |
| Monday 28 April 2014 (28/04/2014) | 14.5630 | 14.5630 | 14.5630 | 14.5630 | 14.5630 |
| Friday 25 April 2014 (25/04/2014) | 14.5490 | 14.5560 | 14.5560 | 14.5490 | 14.5525 |
| Thursday 24 April 2014 (24/04/2014) | 14.5510 | 14.5510 | 14.5510 | 14.5510 | 14.5510 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5420 | 14.5430 | 14.5430 | 14.5420 | 14.5425 |
| Tuesday 22 April 2014 (22/04/2014) | 14.5380 | 14.5380 | 14.5380 | 14.5370 | 14.5375 |
| Monday 21 April 2014 (21/04/2014) | 14.5280 | 14.5290 | 14.5290 | 14.5280 | 14.5285 |
| Thursday 17 April 2014 (17/04/2014) | 14.4810 | 14.4830 | 14.4830 | 14.4810 | 14.4820 |
| Wednesday 16 April 2014 (16/04/2014) | 14.4260 | 14.4310 | 14.4310 | 14.4260 | 14.4285 |
| Tuesday 15 April 2014 (15/04/2014) | 14.4110 | 14.4150 | 14.4150 | 14.4110 | 14.4130 |
| Monday 14 April 2014 (14/04/2014) | 14.4270 | 14.4280 | 14.4280 | 14.4270 | 14.4275 |
| Friday 11 April 2014 (11/04/2014) | 14.3680 | 14.3700 | 14.3700 | 14.3680 | 14.3690 |
| Thursday 10 April 2014 (10/04/2014) | 14.3970 | 14.3940 | 14.3970 | 14.3940 | 14.3955 |
| Wednesday 9 April 2014 (09/04/2014) | 14.3800 | 14.3830 | 14.3830 | 14.3800 | 14.3815 |
| Tuesday 8 April 2014 (08/04/2014) | 14.3800 | 14.3800 | 14.3800 | 14.3800 | 14.3800 |
| Monday 7 April 2014 (07/04/2014) | 14.4270 | 14.4270 | 14.4270 | 14.4270 | 14.4270 |
| Friday 4 April 2014 (04/04/2014) | 14.4450 | 14.4430 | 14.4450 | 14.4430 | 14.4440 |
| Thursday 3 April 2014 (03/04/2014) | 14.4610 | 14.4590 | 14.4610 | 14.4590 | 14.4600 |
| Wednesday 2 April 2014 (02/04/2014) | 14.4230 | 14.4270 | 14.4270 | 14.4230 | 14.4250 |
| Tuesday 1 April 2014 (01/04/2014) | 14.4290 | 14.4280 | 14.4290 | 14.4280 | 14.4285 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.4070 | 14.4060 | 14.4070 | 14.4060 | 14.4065 |
| Friday 28 March 2014 (28/03/2014) | 14.5040 | 14.4950 | 14.5040 | 14.4950 | 14.4995 |
| Thursday 27 March 2014 (27/03/2014) | 14.4190 | 14.4270 | 14.4270 | 14.4190 | 14.4230 |
| Wednesday 26 March 2014 (26/03/2014) | 14.4570 | 14.4530 | 14.4570 | 14.4530 | 14.4550 |
| Tuesday 25 March 2014 (25/03/2014) | 14.4830 | 14.4800 | 14.4830 | 14.4800 | 14.4815 |
| Monday 24 March 2014 (24/03/2014) | 14.5010 | 14.5010 | 14.5010 | 14.5010 | 14.5010 |
| Friday 21 March 2014 (21/03/2014) | 14.5870 | 14.5800 | 14.5870 | 14.5800 | 14.5835 |
| Thursday 20 March 2014 (20/03/2014) | 14.5090 | 14.5080 | 14.5090 | 14.5080 | 14.5085 |
| Wednesday 19 March 2014 (19/03/2014) | 14.4970 | 14.4990 | 14.4990 | 14.4970 | 14.4980 |
| Tuesday 18 March 2014 (18/03/2014) | 14.4700 | 14.4730 | 14.4730 | 14.4700 | 14.4715 |
| Monday 17 March 2014 (17/03/2014) | 14.5160 | 14.5130 | 14.5160 | 14.5130 | 14.5145 |
| Friday 14 March 2014 (14/03/2014) | 14.5770 | 14.5700 | 14.5770 | 14.5700 | 14.5735 |
| Thursday 13 March 2014 (13/03/2014) | 14.6040 | 14.6010 | 14.6040 | 14.6010 | 14.6025 |
| Wednesday 12 March 2014 (12/03/2014) | 14.5600 | 14.5630 | 14.5630 | 14.5590 | 14.5610 |
| Tuesday 11 March 2014 (11/03/2014) | 14.5340 | 14.5370 | 14.5370 | 14.5340 | 14.5355 |
| Monday 10 March 2014 (10/03/2014) | 14.5410 | 14.5420 | 14.5420 | 14.5410 | 14.5415 |
| Friday 7 March 2014 (07/03/2014) | 14.5350 | 14.5360 | 14.5360 | 14.5350 | 14.5355 |
| Thursday 6 March 2014 (06/03/2014) | 14.5890 | 14.5840 | 14.5890 | 14.5840 | 14.5865 |
| Wednesday 5 March 2014 (05/03/2014) | 14.6410 | 14.6360 | 14.6410 | 14.6360 | 14.6385 |
| Tuesday 4 March 2014 (04/03/2014) | 14.6410 | 14.6410 | 14.6410 | 14.6410 | 14.6410 |
| Monday 3 March 2014 (03/03/2014) | 14.5890 | 14.5890 | 14.5890 | 14.5890 | 14.5890 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.5830 | 14.5730 | 14.5830 | 14.5730 | 14.5780 |
| Thursday 27 February 2014 (27/02/2014) | 14.5740 | 14.5790 | 14.5790 | 14.5740 | 14.5765 |
| Wednesday 26 February 2014 (26/02/2014) | 14.5830 | 14.5790 | 14.5830 | 14.5790 | 14.5810 |
| Tuesday 25 February 2014 (25/02/2014) | 14.7040 | 14.6930 | 14.7040 | 14.6930 | 14.6985 |
| Monday 24 February 2014 (24/02/2014) | 14.7280 | 14.7280 | 14.7280 | 14.7280 | 14.7280 |
| Friday 21 February 2014 (21/02/2014) | 14.8250 | 14.8210 | 14.8250 | 14.8210 | 14.8230 |
| Thursday 20 February 2014 (20/02/2014) | 14.6890 | 14.6990 | 14.6990 | 14.6890 | 14.6940 |
| Wednesday 19 February 2014 (19/02/2014) | 14.6700 | 14.6720 | 14.6720 | 14.6700 | 14.6710 |
| Tuesday 18 February 2014 (18/02/2014) | 14.7020 | 14.6950 | 14.7020 | 14.6950 | 14.6985 |
| Monday 17 February 2014 (17/02/2014) | 14.7980 | 14.7980 | 14.7980 | 14.7980 | 14.7980 |
| Friday 14 February 2014 (14/02/2014) | 14.8290 | 14.8150 | 14.8290 | 14.8150 | 14.8220 |
| Thursday 13 February 2014 (13/02/2014) | 14.6710 | 14.6840 | 14.6840 | 14.6710 | 14.6775 |
| Wednesday 12 February 2014 (12/02/2014) | 14.5900 | 14.5970 | 14.5970 | 14.5900 | 14.5935 |
| Tuesday 11 February 2014 (11/02/2014) | 14.6460 | 14.6390 | 14.6460 | 14.6390 | 14.6425 |
| Monday 10 February 2014 (10/02/2014) | 14.5840 | 14.5840 | 14.5840 | 14.5840 | 14.5840 |
| Friday 7 February 2014 (07/02/2014) | 14.5700 | 14.5710 | 14.5710 | 14.5700 | 14.5705 |
| Thursday 6 February 2014 (06/02/2014) | 14.4900 | 14.4970 | 14.4970 | 14.4900 | 14.4935 |
| Wednesday 5 February 2014 (05/02/2014) | 14.6100 | 14.5930 | 14.6110 | 14.5930 | 14.6020 |
| Tuesday 4 February 2014 (04/02/2014) | 14.5780 | 14.5780 | 14.5780 | 14.5780 | 14.5780 |
| Monday 3 February 2014 (03/02/2014) | 14.9020 | 14.9010 | 14.9020 | 14.9010 | 14.9015 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 14.8240 | 14.8290 | 14.8290 | 14.8240 | 14.8265 |
| Thursday 30 January 2014 (30/01/2014) | 14.8040 | 14.8060 | 14.8060 | 14.8040 | 14.8050 |
| Wednesday 29 January 2014 (29/01/2014) | 14.7350 | 14.7390 | 14.7390 | 14.7350 | 14.7370 |
| Tuesday 28 January 2014 (28/01/2014) | 14.7790 | 14.7750 | 14.7790 | 14.7750 | 14.7770 |
| Monday 27 January 2014 (27/01/2014) | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 14.7500 |
| Friday 24 January 2014 (24/01/2014) | 14.6950 | 14.7040 | 14.7040 | 14.6950 | 14.6995 |
| Thursday 23 January 2014 (23/01/2014) | 14.5850 | 14.5950 | 14.5950 | 14.5850 | 14.5900 |
| Wednesday 22 January 2014 (22/01/2014) | 14.4700 | 14.4800 | 14.4800 | 14.4700 | 14.4750 |
| Tuesday 21 January 2014 (21/01/2014) | 14.4710 | 14.4710 | 14.4710 | 14.4710 | 14.4710 |
| Monday 20 January 2014 (20/01/2014) | 14.5470 | 14.5480 | 14.5480 | 14.5470 | 14.5475 |
| Friday 17 January 2014 (17/01/2014) | 14.4530 | 14.4570 | 14.4570 | 14.4530 | 14.4550 |
| Thursday 16 January 2014 (16/01/2014) | 14.4910 | 14.4810 | 14.4910 | 14.4810 | 14.4860 |
| Wednesday 15 January 2014 (15/01/2014) | 14.5040 | 14.5050 | 14.5050 | 14.5040 | 14.5045 |
| Tuesday 14 January 2014 (14/01/2014) | 14.3760 | 14.3870 | 14.3870 | 14.3760 | 14.3815 |
| Monday 13 January 2014 (13/01/2014) | 14.4070 | 14.4050 | 14.4080 | 14.4050 | 14.4065 |
| Friday 10 January 2014 (10/01/2014) | 14.4620 | 14.4580 | 14.4620 | 14.4580 | 14.4600 |
| Thursday 9 January 2014 (09/01/2014) | 14.3650 | 14.3820 | 14.3820 | 14.3650 | 14.3735 |
| Wednesday 8 January 2014 (08/01/2014) | 14.3240 | 14.3280 | 14.3280 | 14.3240 | 14.3260 |
| Tuesday 7 January 2014 (07/01/2014) | 14.3340 | 14.3310 | 14.3340 | 14.3310 | 14.3325 |
| Monday 6 January 2014 (06/01/2014) | 14.3100 | 14.3080 | 14.3100 | 14.3080 | 14.3090 |
| Friday 3 January 2014 (03/01/2014) | 14.3700 | 14.2970 | 14.3700 | 14.2970 | 14.3335 |
| Thursday 2 January 2014 (02/01/2014) | 14.3510 | 14.3540 | 14.3540 | 14.3510 | 14.3525 |