British Pound-Botswana Pula History: 2013
Go
Set AlertDaily GBP/BWP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 14.261, reached on 30/12/2013
The lowest level of 2013 was 11.936 reached 28/02/2013
The average level of 2013 was 12.9479
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/BWP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.2280 | 14.2350 | 14.2350 | 14.2280 | 14.2315 |
| Monday 30 December 2013 (30/12/2013) | 14.2610 | 14.2610 | 14.2610 | 14.2610 | 14.2610 |
| Friday 27 December 2013 (27/12/2013) | 14.0600 | 14.0720 | 14.0720 | 14.0600 | 14.0660 |
| Thursday 26 December 2013 (26/12/2013) | 14.0430 | 14.0450 | 14.0450 | 14.0430 | 14.0440 |
| Tuesday 24 December 2013 (24/12/2013) | 14.0350 | 14.0360 | 14.0360 | 14.0350 | 14.0355 |
| Monday 23 December 2013 (23/12/2013) | 14.0660 | 14.0670 | 14.0670 | 14.0660 | 14.0665 |
| Friday 20 December 2013 (20/12/2013) | 14.0400 | 14.0450 | 14.0450 | 14.0400 | 14.0425 |
| Thursday 19 December 2013 (19/12/2013) | 14.0090 | 14.0120 | 14.0120 | 14.0090 | 14.0105 |
| Wednesday 18 December 2013 (18/12/2013) | 13.9630 | 13.9630 | 13.9630 | 13.9580 | 13.9605 |
| Tuesday 17 December 2013 (17/12/2013) | 13.9530 | 13.9540 | 13.9540 | 13.9530 | 13.9535 |
| Monday 16 December 2013 (16/12/2013) | 13.9740 | 13.9740 | 13.9740 | 13.9740 | 13.9740 |
| Friday 13 December 2013 (13/12/2013) | 14.0510 | 14.0430 | 14.0510 | 14.0430 | 14.0470 |
| Thursday 12 December 2013 (12/12/2013) | 14.0590 | 14.0580 | 14.0590 | 14.0580 | 14.0585 |
| Wednesday 11 December 2013 (11/12/2013) | 14.0370 | 14.0390 | 14.0390 | 14.0370 | 14.0380 |
| Tuesday 10 December 2013 (10/12/2013) | 14.0340 | 14.0350 | 14.0350 | 14.0340 | 14.0345 |
| Monday 9 December 2013 (09/12/2013) | 14.0540 | 14.0540 | 14.0540 | 14.0540 | 14.0540 |
| Friday 6 December 2013 (06/12/2013) | 14.1320 | 14.1300 | 14.1320 | 14.1300 | 14.1310 |
| Thursday 5 December 2013 (05/12/2013) | 14.0810 | 14.0860 | 14.0860 | 14.0810 | 14.0835 |
| Wednesday 4 December 2013 (04/12/2013) | 14.0990 | 14.0930 | 14.0990 | 14.0930 | 14.0960 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9570 | 13.9690 | 13.9690 | 13.9570 | 13.9630 |
| Monday 2 December 2013 (02/12/2013) | 13.9900 | 13.9870 | 13.9900 | 13.9870 | 13.9885 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.8900 | 13.8930 | 13.8930 | 13.8890 | 13.8910 |
| Thursday 28 November 2013 (28/11/2013) | 13.7120 | 13.7270 | 13.7270 | 13.7120 | 13.7195 |
| Wednesday 27 November 2013 (27/11/2013) | 13.7120 | 13.7120 | 13.7120 | 13.7120 | 13.7120 |
| Tuesday 26 November 2013 (26/11/2013) | 13.6860 | 13.6820 | 13.6860 | 13.6820 | 13.6840 |
| Monday 25 November 2013 (25/11/2013) | 13.6860 | 13.6860 | 13.6860 | 13.6860 | 13.6860 |
| Friday 22 November 2013 (22/11/2013) | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 13.7100 |
| Thursday 21 November 2013 (21/11/2013) | 13.6430 | 13.6530 | 13.6530 | 13.6430 | 13.6480 |
| Wednesday 20 November 2013 (20/11/2013) | 13.6430 | 13.6430 | 13.6430 | 13.6430 | 13.6430 |
| Tuesday 19 November 2013 (19/11/2013) | 13.6430 | 13.6430 | 13.6430 | 13.6430 | 13.6430 |
| Monday 18 November 2013 (18/11/2013) | 13.6430 | 13.6430 | 13.6430 | 13.6430 | 13.6430 |
| Friday 15 November 2013 (15/11/2013) | 13.7870 | 13.7730 | 13.7870 | 13.7730 | 13.7800 |
| Thursday 14 November 2013 (14/11/2013) | 13.7300 | 13.7350 | 13.7350 | 13.7300 | 13.7325 |
| Wednesday 13 November 2013 (13/11/2013) | 13.7040 | 13.7100 | 13.7100 | 13.7040 | 13.7070 |
| Tuesday 12 November 2013 (12/11/2013) | 13.7560 | 13.7560 | 13.7560 | 13.7560 | 13.7560 |
| Monday 11 November 2013 (11/11/2013) | 13.7720 | 13.7720 | 13.7720 | 13.7720 | 13.7720 |
| Friday 8 November 2013 (08/11/2013) | 13.8500 | 13.8230 | 13.8500 | 13.8230 | 13.8365 |
| Thursday 7 November 2013 (07/11/2013) | 13.7100 | 13.7130 | 13.7130 | 13.7100 | 13.7115 |
| Wednesday 6 November 2013 (06/11/2013) | 13.6930 | 13.6960 | 13.6960 | 13.6930 | 13.6945 |
| Tuesday 5 November 2013 (05/11/2013) | 13.5750 | 13.5840 | 13.5840 | 13.5750 | 13.5795 |
| Monday 4 November 2013 (04/11/2013) | 13.5830 | 13.5830 | 13.5830 | 13.5830 | 13.5830 |
| Friday 1 November 2013 (01/11/2013) | 13.5160 | 13.5170 | 13.5170 | 13.5160 | 13.5165 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.3900 | 13.3950 | 13.3950 | 13.3890 | 13.3920 |
| Wednesday 30 October 2013 (30/10/2013) | 13.3950 | 13.3940 | 13.3950 | 13.3940 | 13.3945 |
| Tuesday 29 October 2013 (29/10/2013) | 13.4030 | 13.3940 | 13.4030 | 13.3940 | 13.3985 |
| Monday 28 October 2013 (28/10/2013) | 13.4310 | 13.4310 | 13.4310 | 13.4310 | 13.4310 |
| Friday 25 October 2013 (25/10/2013) | 13.4130 | 13.4190 | 13.4190 | 13.4130 | 13.4160 |
| Thursday 24 October 2013 (24/10/2013) | 13.3900 | 13.3890 | 13.3900 | 13.3890 | 13.3895 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4440 | 13.4360 | 13.4440 | 13.4360 | 13.4400 |
| Tuesday 22 October 2013 (22/10/2013) | 13.4510 | 13.4500 | 13.4510 | 13.4500 | 13.4505 |
| Monday 21 October 2013 (21/10/2013) | 13.3970 | 13.4030 | 13.4030 | 13.3970 | 13.4000 |
| Friday 18 October 2013 (18/10/2013) | 13.4090 | 13.4080 | 13.4100 | 13.4080 | 13.4090 |
| Thursday 17 October 2013 (17/10/2013) | 13.4050 | 13.4030 | 13.4060 | 13.4030 | 13.4045 |
| Wednesday 16 October 2013 (16/10/2013) | 13.4040 | 13.4090 | 13.4090 | 13.4040 | 13.4065 |
| Tuesday 15 October 2013 (15/10/2013) | 13.3950 | 13.3920 | 13.3950 | 13.3920 | 13.3935 |
| Monday 14 October 2013 (14/10/2013) | 13.3720 | 13.3720 | 13.3720 | 13.3720 | 13.3720 |
| Friday 11 October 2013 (11/10/2013) | 13.4260 | 13.4100 | 13.4260 | 13.4100 | 13.4180 |
| Thursday 10 October 2013 (10/10/2013) | 13.4020 | 13.4010 | 13.4020 | 13.4010 | 13.4015 |
| Wednesday 9 October 2013 (09/10/2013) | 13.4740 | 13.4690 | 13.4740 | 13.4690 | 13.4715 |
| Tuesday 8 October 2013 (08/10/2013) | 13.5580 | 13.5510 | 13.5580 | 13.5510 | 13.5545 |
| Monday 7 October 2013 (07/10/2013) | 13.5140 | 13.5160 | 13.5160 | 13.5140 | 13.5150 |
| Friday 4 October 2013 (04/10/2013) | 13.6270 | 13.5890 | 13.6270 | 13.5890 | 13.6080 |
| Thursday 3 October 2013 (03/10/2013) | 13.7310 | 13.7270 | 13.7310 | 13.7270 | 13.7290 |
| Wednesday 2 October 2013 (02/10/2013) | 13.7160 | 13.7180 | 13.7180 | 13.7160 | 13.7170 |
| Tuesday 1 October 2013 (01/10/2013) | 13.6630 | 13.6690 | 13.6690 | 13.6630 | 13.6660 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.7350 | 13.7350 | 13.7350 | 13.7350 | 13.7350 |
| Friday 27 September 2013 (27/09/2013) | 13.5300 | 13.5620 | 13.5620 | 13.5300 | 13.5460 |
| Thursday 26 September 2013 (26/09/2013) | 13.4370 | 13.4450 | 13.4450 | 13.4370 | 13.4410 |
| Wednesday 25 September 2013 (25/09/2013) | 13.4110 | 13.4130 | 13.4130 | 13.4110 | 13.4120 |
| Tuesday 24 September 2013 (24/09/2013) | 13.4040 | 13.4020 | 13.4040 | 13.4020 | 13.4030 |
| Monday 23 September 2013 (23/09/2013) | 13.3190 | 13.3190 | 13.3190 | 13.3190 | 13.3190 |
| Friday 20 September 2013 (20/09/2013) | 13.2400 | 13.2590 | 13.2590 | 13.2400 | 13.2495 |
| Thursday 19 September 2013 (19/09/2013) | 13.3260 | 13.3200 | 13.3260 | 13.3200 | 13.3230 |
| Wednesday 18 September 2013 (18/09/2013) | 13.3070 | 13.3110 | 13.3110 | 13.3070 | 13.3090 |
| Tuesday 17 September 2013 (17/09/2013) | 13.2600 | 13.2640 | 13.2640 | 13.2600 | 13.2620 |
| Monday 16 September 2013 (16/09/2013) | 13.3520 | 13.3580 | 13.3580 | 13.3520 | 13.3550 |
| Friday 13 September 2013 (13/09/2013) | 13.2980 | 13.3070 | 13.3070 | 13.2980 | 13.3025 |
| Thursday 12 September 2013 (12/09/2013) | 13.2850 | 13.2890 | 13.2890 | 13.2850 | 13.2870 |
| Wednesday 11 September 2013 (11/09/2013) | 13.3210 | 13.3180 | 13.3210 | 13.3180 | 13.3195 |
| Tuesday 10 September 2013 (10/09/2013) | 13.2270 | 13.2500 | 13.2500 | 13.2270 | 13.2385 |
| Monday 9 September 2013 (09/09/2013) | 13.3290 | 13.3290 | 13.3290 | 13.3290 | 13.3290 |
| Friday 6 September 2013 (06/09/2013) | 13.4790 | 13.4540 | 13.4790 | 13.4540 | 13.4665 |
| Thursday 5 September 2013 (05/09/2013) | 13.3780 | 13.3830 | 13.3830 | 13.3780 | 13.3805 |
| Wednesday 4 September 2013 (04/09/2013) | 13.4000 | 13.3990 | 13.4010 | 13.3990 | 13.4000 |
| Tuesday 3 September 2013 (03/09/2013) | 13.3260 | 13.3330 | 13.3330 | 13.3260 | 13.3295 |
| Monday 2 September 2013 (02/09/2013) | 13.3950 | 13.3890 | 13.3950 | 13.3890 | 13.3920 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.3650 | 13.3630 | 13.3650 | 13.3630 | 13.3640 |
| Thursday 29 August 2013 (29/08/2013) | 13.4240 | 13.4180 | 13.4250 | 13.4180 | 13.4215 |
| Wednesday 28 August 2013 (28/08/2013) | 13.3880 | 13.3840 | 13.3880 | 13.3840 | 13.3860 |
| Tuesday 27 August 2013 (27/08/2013) | 13.3410 | 13.3470 | 13.3470 | 13.3410 | 13.3440 |
| Monday 26 August 2013 (26/08/2013) | 13.2680 | 13.2680 | 13.2680 | 13.2680 | 13.2680 |
| Friday 23 August 2013 (23/08/2013) | 13.3810 | 13.3640 | 13.3810 | 13.3640 | 13.3725 |
| Thursday 22 August 2013 (22/08/2013) | 13.4050 | 13.4060 | 13.4060 | 13.4050 | 13.4055 |
| Wednesday 21 August 2013 (21/08/2013) | 13.3130 | 13.3210 | 13.3210 | 13.3130 | 13.3170 |
| Tuesday 20 August 2013 (20/08/2013) | 13.3550 | 13.3540 | 13.3560 | 13.3540 | 13.3550 |
| Monday 19 August 2013 (19/08/2013) | 13.3340 | 13.3330 | 13.3340 | 13.3330 | 13.3335 |
| Friday 16 August 2013 (16/08/2013) | 13.1150 | 13.1290 | 13.1290 | 13.1150 | 13.1220 |
| Thursday 15 August 2013 (15/08/2013) | 13.0910 | 13.0930 | 13.0930 | 13.0910 | 13.0920 |
| Wednesday 14 August 2013 (14/08/2013) | 13.0570 | 13.0610 | 13.0610 | 13.0570 | 13.0590 |
| Tuesday 13 August 2013 (13/08/2013) | 12.9540 | 12.9610 | 12.9610 | 12.9540 | 12.9575 |
| Monday 12 August 2013 (12/08/2013) | 12.9700 | 12.9690 | 12.9700 | 12.9690 | 12.9695 |
| Friday 9 August 2013 (09/08/2013) | 12.9850 | 12.9780 | 12.9850 | 12.9780 | 12.9815 |
| Thursday 8 August 2013 (08/08/2013) | 13.0100 | 13.0070 | 13.0100 | 13.0070 | 13.0085 |
| Wednesday 7 August 2013 (07/08/2013) | 12.8510 | 12.8650 | 12.8650 | 12.8510 | 12.8580 |
| Tuesday 6 August 2013 (06/08/2013) | 12.8900 | 12.8900 | 12.8900 | 12.8900 | 12.8900 |
| Monday 5 August 2013 (05/08/2013) | 12.8720 | 12.8720 | 12.8720 | 12.8720 | 12.8720 |
| Friday 2 August 2013 (02/08/2013) | 12.7530 | 12.7720 | 12.7720 | 12.7530 | 12.7625 |
| Thursday 1 August 2013 (01/08/2013) | 12.7270 | 12.7350 | 12.7350 | 12.7270 | 12.7310 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.8060 | 12.8020 | 12.8060 | 12.8020 | 12.8040 |
| Tuesday 30 July 2013 (30/07/2013) | 12.8480 | 12.8490 | 12.8490 | 12.8480 | 12.8485 |
| Monday 29 July 2013 (29/07/2013) | 12.8580 | 12.8580 | 12.8580 | 12.8580 | 12.8580 |
| Friday 26 July 2013 (26/07/2013) | 12.8430 | 12.8360 | 12.8430 | 12.8360 | 12.8395 |
| Thursday 25 July 2013 (25/07/2013) | 12.7560 | 12.7640 | 12.7640 | 12.7560 | 12.7600 |
| Wednesday 24 July 2013 (24/07/2013) | 12.8630 | 12.8540 | 12.8630 | 12.8540 | 12.8585 |
| Tuesday 23 July 2013 (23/07/2013) | 12.8760 | 12.8770 | 12.8770 | 12.8760 | 12.8765 |
| Monday 22 July 2013 (22/07/2013) | 12.8600 | 12.8600 | 12.8600 | 12.8600 | 12.8600 |
| Friday 19 July 2013 (19/07/2013) | 12.8010 | 12.8090 | 12.8090 | 12.8010 | 12.8050 |
| Thursday 18 July 2013 (18/07/2013) | 12.8710 | 12.8650 | 12.8710 | 12.8650 | 12.8680 |
| Wednesday 17 July 2013 (17/07/2013) | 12.6820 | 12.6970 | 12.6970 | 12.6820 | 12.6895 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8000 | 12.7710 | 12.8000 | 12.7710 | 12.7855 |
| Monday 15 July 2013 (15/07/2013) | 12.7990 | 12.7990 | 12.7990 | 12.7990 | 12.7990 |
| Friday 12 July 2013 (12/07/2013) | 12.7930 | 12.8040 | 12.8040 | 12.7930 | 12.7985 |
| Thursday 11 July 2013 (11/07/2013) | 12.6680 | 12.6760 | 12.6760 | 12.6680 | 12.6720 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8010 | 12.7950 | 12.8010 | 12.7950 | 12.7980 |
| Tuesday 9 July 2013 (09/07/2013) | 12.8700 | 12.8560 | 12.8700 | 12.8560 | 12.8630 |
| Monday 8 July 2013 (08/07/2013) | 12.7440 | 12.7440 | 12.7440 | 12.7440 | 12.7440 |
| Friday 5 July 2013 (05/07/2013) | 12.9280 | 12.9010 | 12.9280 | 12.9010 | 12.9145 |
| Thursday 4 July 2013 (04/07/2013) | 12.9830 | 12.9720 | 12.9830 | 12.9720 | 12.9775 |
| Wednesday 3 July 2013 (03/07/2013) | 12.8520 | 12.8660 | 12.8660 | 12.8520 | 12.8590 |
| Tuesday 2 July 2013 (02/07/2013) | 12.8600 | 12.8580 | 12.8600 | 12.8580 | 12.8590 |
| Monday 1 July 2013 (01/07/2013) | 12.9580 | 12.9580 | 12.9580 | 12.9580 | 12.9580 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.9420 | 12.9440 | 12.9440 | 12.9410 | 12.9425 |
| Thursday 27 June 2013 (27/06/2013) | 13.0980 | 13.0880 | 13.0980 | 13.0880 | 13.0930 |
| Wednesday 26 June 2013 (26/06/2013) | 13.1050 | 13.1070 | 13.1070 | 13.1050 | 13.1060 |
| Tuesday 25 June 2013 (25/06/2013) | 13.1420 | 13.1360 | 13.1420 | 13.1360 | 13.1390 |
| Monday 24 June 2013 (24/06/2013) | 13.2630 | 13.2630 | 13.2630 | 13.2630 | 13.2630 |
| Friday 21 June 2013 (21/06/2013) | 13.2600 | 13.2720 | 13.2720 | 13.2560 | 13.2640 |
| Thursday 20 June 2013 (20/06/2013) | 13.1200 | 13.1320 | 13.1320 | 13.1200 | 13.1260 |
| Wednesday 19 June 2013 (19/06/2013) | 13.2070 | 13.2020 | 13.2070 | 13.2020 | 13.2045 |
| Tuesday 18 June 2013 (18/06/2013) | 13.1460 | 13.1510 | 13.1510 | 13.1460 | 13.1485 |
| Monday 17 June 2013 (17/06/2013) | 13.1390 | 13.1390 | 13.1390 | 13.1390 | 13.1390 |
| Friday 14 June 2013 (14/06/2013) | 13.1170 | 13.1130 | 13.1170 | 13.1130 | 13.1150 |
| Thursday 13 June 2013 (13/06/2013) | 13.1820 | 13.1780 | 13.1830 | 13.1780 | 13.1805 |
| Wednesday 12 June 2013 (12/06/2013) | 13.4250 | 13.4090 | 13.4270 | 13.4090 | 13.4180 |
| Tuesday 11 June 2013 (11/06/2013) | 13.2510 | 13.2610 | 13.2610 | 13.2510 | 13.2560 |
| Monday 10 June 2013 (10/06/2013) | 13.1480 | 13.1480 | 13.1480 | 13.1480 | 13.1480 |
| Friday 7 June 2013 (07/06/2013) | 13.0470 | 13.0630 | 13.0630 | 13.0470 | 13.0550 |
| Thursday 6 June 2013 (06/06/2013) | 12.9840 | 12.9900 | 12.9900 | 12.9840 | 12.9870 |
| Wednesday 5 June 2013 (05/06/2013) | 12.7670 | 12.7860 | 12.7860 | 12.7670 | 12.7765 |
| Tuesday 4 June 2013 (04/06/2013) | 12.9330 | 12.9170 | 12.9330 | 12.9170 | 12.9250 |
| Monday 3 June 2013 (03/06/2013) | 12.9370 | 12.9370 | 12.9370 | 12.9370 | 12.9370 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.8220 | 12.8540 | 12.8540 | 12.8220 | 12.8380 |
| Thursday 30 May 2013 (30/05/2013) | 12.7210 | 12.7290 | 12.7290 | 12.7210 | 12.7250 |
| Wednesday 29 May 2013 (29/05/2013) | 12.6680 | 12.6700 | 12.6700 | 12.6680 | 12.6690 |
| Tuesday 28 May 2013 (28/05/2013) | 12.5910 | 12.5970 | 12.5970 | 12.5910 | 12.5940 |
| Monday 27 May 2013 (27/05/2013) | 12.5990 | 12.5990 | 12.5990 | 12.5990 | 12.5990 |
| Friday 24 May 2013 (24/05/2013) | 12.5170 | 12.5410 | 12.5490 | 12.5170 | 12.5330 |
| Thursday 23 May 2013 (23/05/2013) | 12.5310 | 12.5330 | 12.5330 | 12.5310 | 12.5320 |
| Wednesday 22 May 2013 (22/05/2013) | 12.5520 | 12.5470 | 12.5520 | 12.5470 | 12.5495 |
| Tuesday 21 May 2013 (21/05/2013) | 12.5700 | 12.5730 | 12.5730 | 12.5700 | 12.5715 |
| Friday 17 May 2013 (17/05/2013) | 12.5240 | 12.5300 | 12.5300 | 12.5240 | 12.5270 |
| Thursday 16 May 2013 (16/05/2013) | 12.4210 | 12.4280 | 12.4280 | 12.4210 | 12.4245 |
| Wednesday 15 May 2013 (15/05/2013) | 12.3900 | 12.3940 | 12.3940 | 12.3900 | 12.3920 |
| Tuesday 14 May 2013 (14/05/2013) | 12.3410 | 12.3470 | 12.3470 | 12.3410 | 12.3440 |
| Monday 13 May 2013 (13/05/2013) | 12.3730 | 12.3730 | 12.3730 | 12.3730 | 12.3730 |
| Friday 10 May 2013 (10/05/2013) | 12.4220 | 12.4080 | 12.4220 | 12.4080 | 12.4150 |
| Thursday 9 May 2013 (09/05/2013) | 12.4410 | 12.4380 | 12.4410 | 12.4380 | 12.4395 |
| Wednesday 8 May 2013 (08/05/2013) | 12.4350 | 12.4360 | 12.4360 | 12.4350 | 12.4355 |
| Tuesday 7 May 2013 (07/05/2013) | 12.4220 | 12.4230 | 12.4230 | 12.4220 | 12.4225 |
| Monday 6 May 2013 (06/05/2013) | 12.4120 | 12.4120 | 12.4120 | 12.4120 | 12.4120 |
| Friday 3 May 2013 (03/05/2013) | 12.5120 | 12.4920 | 12.5120 | 12.4920 | 12.5020 |
| Thursday 2 May 2013 (02/05/2013) | 12.3870 | 12.3930 | 12.3930 | 12.3870 | 12.3900 |
| Wednesday 1 May 2013 (01/05/2013) | 12.2940 | 12.3010 | 12.3010 | 12.2940 | 12.2975 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.4050 | 12.4000 | 12.4050 | 12.4000 | 12.4025 |
| Monday 29 April 2013 (29/04/2013) | 12.4380 | 12.4380 | 12.4380 | 12.4380 | 12.4380 |
| Friday 26 April 2013 (26/04/2013) | 12.4590 | 12.4570 | 12.4590 | 12.4570 | 12.4580 |
| Thursday 25 April 2013 (25/04/2013) | 12.3450 | 12.3660 | 12.3660 | 12.3450 | 12.3555 |
| Wednesday 24 April 2013 (24/04/2013) | 12.3780 | 12.3750 | 12.3780 | 12.3750 | 12.3765 |
| Tuesday 23 April 2013 (23/04/2013) | 12.3770 | 12.3790 | 12.3790 | 12.3770 | 12.3780 |
| Monday 22 April 2013 (22/04/2013) | 12.3540 | 12.3540 | 12.3540 | 12.3540 | 12.3540 |
| Friday 19 April 2013 (19/04/2013) | 12.3490 | 12.4070 | 12.4190 | 12.3490 | 12.3840 |
| Thursday 18 April 2013 (18/04/2013) | 12.4060 | 12.3810 | 12.4060 | 12.3810 | 12.3935 |
| Wednesday 17 April 2013 (17/04/2013) | 12.3410 | 12.3390 | 12.3410 | 12.3390 | 12.3400 |
| Tuesday 16 April 2013 (16/04/2013) | 12.2780 | 12.2890 | 12.2890 | 12.2780 | 12.2835 |
| Monday 15 April 2013 (15/04/2013) | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 |
| Friday 12 April 2013 (12/04/2013) | 12.2130 | 12.2120 | 12.2160 | 12.2120 | 12.2140 |
| Thursday 11 April 2013 (11/04/2013) | 12.2270 | 12.2240 | 12.2270 | 12.2240 | 12.2255 |
| Wednesday 10 April 2013 (10/04/2013) | 12.1890 | 12.1880 | 12.1890 | 12.1880 | 12.1885 |
| Tuesday 9 April 2013 (09/04/2013) | 12.2290 | 12.2280 | 12.2290 | 12.2280 | 12.2285 |
| Monday 8 April 2013 (08/04/2013) | 12.3060 | 12.3020 | 12.3060 | 12.3020 | 12.3040 |
| Friday 5 April 2013 (05/04/2013) | 12.2720 | 12.2750 | 12.2800 | 12.2720 | 12.2760 |
| Thursday 4 April 2013 (04/04/2013) | 12.2710 | 12.2700 | 12.2710 | 12.2700 | 12.2705 |
| Wednesday 3 April 2013 (03/04/2013) | 12.2470 | 12.2500 | 12.2500 | 12.2470 | 12.2485 |
| Tuesday 2 April 2013 (02/04/2013) | 12.3380 | 12.3350 | 12.3380 | 12.3350 | 12.3365 |
| Monday 1 April 2013 (01/04/2013) | 12.3380 | 12.3380 | 12.3380 | 12.3380 | 12.3380 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.3340 | 12.3360 | 12.3360 | 12.3340 | 12.3350 |
| Thursday 28 March 2013 (28/03/2013) | 12.3290 | 12.3250 | 12.3290 | 12.3250 | 12.3270 |
| Wednesday 27 March 2013 (27/03/2013) | 12.3370 | 12.3380 | 12.3420 | 12.3370 | 12.3395 |
| Tuesday 26 March 2013 (26/03/2013) | 12.4630 | 12.4520 | 12.4630 | 12.4520 | 12.4575 |
| Monday 25 March 2013 (25/03/2013) | 12.3840 | 12.3820 | 12.3840 | 12.3820 | 12.3830 |
| Friday 22 March 2013 (22/03/2013) | 12.3800 | 12.3790 | 12.3800 | 12.3790 | 12.3795 |
| Thursday 21 March 2013 (21/03/2013) | 12.2870 | 12.2950 | 12.2950 | 12.2870 | 12.2910 |
| Wednesday 20 March 2013 (20/03/2013) | 12.3280 | 12.3280 | 12.3280 | 12.3280 | 12.3280 |
| Tuesday 19 March 2013 (19/03/2013) | 12.2080 | 12.2130 | 12.2130 | 12.2080 | 12.2105 |
| Monday 18 March 2013 (18/03/2013) | 12.2490 | 12.2460 | 12.2490 | 12.2460 | 12.2475 |
| Friday 15 March 2013 (15/03/2013) | 12.1510 | 12.1600 | 12.1600 | 12.1510 | 12.1555 |
| Thursday 14 March 2013 (14/03/2013) | 12.1380 | 12.1360 | 12.1380 | 12.1360 | 12.1370 |
| Wednesday 13 March 2013 (13/03/2013) | 12.0280 | 12.0380 | 12.0380 | 12.0280 | 12.0330 |
| Tuesday 12 March 2013 (12/03/2013) | 12.0220 | 12.0230 | 12.0230 | 12.0220 | 12.0225 |
| Monday 11 March 2013 (11/03/2013) | 12.0910 | 12.0890 | 12.0910 | 12.0890 | 12.0900 |
| Friday 8 March 2013 (08/03/2013) | 12.0520 | 12.0590 | 12.0590 | 12.0520 | 12.0555 |
| Thursday 7 March 2013 (07/03/2013) | 12.0580 | 12.0680 | 12.0680 | 12.0580 | 12.0630 |
| Wednesday 6 March 2013 (06/03/2013) | 12.1260 | 12.1180 | 12.1260 | 12.1180 | 12.1220 |
| Tuesday 5 March 2013 (05/03/2013) | 12.1280 | 12.1310 | 12.1310 | 12.1280 | 12.1295 |
| Monday 4 March 2013 (04/03/2013) | 12.0380 | 12.0440 | 12.0440 | 12.0380 | 12.0410 |
| Friday 1 March 2013 (01/03/2013) | 12.0300 | 12.0330 | 12.0330 | 12.0300 | 12.0315 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.9360 | 11.9420 | 11.9420 | 11.9360 | 11.9390 |
| Wednesday 27 February 2013 (27/02/2013) | 11.9500 | 11.9480 | 11.9500 | 11.9480 | 11.9490 |
| Tuesday 26 February 2013 (26/02/2013) | 12.1490 | 12.1320 | 12.1490 | 12.1320 | 12.1405 |
| Monday 25 February 2013 (25/02/2013) | 12.0680 | 12.0560 | 12.0680 | 12.0560 | 12.0620 |
| Friday 22 February 2013 (22/02/2013) | 12.0820 | 12.0700 | 12.0820 | 12.0700 | 12.0760 |
| Thursday 21 February 2013 (21/02/2013) | 12.0940 | 12.1080 | 12.1080 | 12.0940 | 12.1010 |
| Wednesday 20 February 2013 (20/02/2013) | 12.1450 | 12.1370 | 12.1450 | 12.1370 | 12.1410 |
| Tuesday 19 February 2013 (19/02/2013) | 12.1620 | 12.1680 | 12.1680 | 12.1620 | 12.1650 |
| Monday 18 February 2013 (18/02/2013) | 12.1620 | 12.1560 | 12.1620 | 12.1560 | 12.1590 |
| Friday 15 February 2013 (15/02/2013) | 12.1920 | 12.1840 | 12.1920 | 12.1840 | 12.1880 |
| Thursday 14 February 2013 (14/02/2013) | 12.2710 | 12.2670 | 12.2710 | 12.2670 | 12.2690 |
| Wednesday 13 February 2013 (13/02/2013) | 12.4170 | 12.4030 | 12.4170 | 12.4030 | 12.4100 |
| Tuesday 12 February 2013 (12/02/2013) | 12.3340 | 12.3380 | 12.3380 | 12.3340 | 12.3360 |
| Monday 11 February 2013 (11/02/2013) | 12.4150 | 12.4110 | 12.4150 | 12.4110 | 12.4130 |
| Friday 8 February 2013 (08/02/2013) | 12.5530 | 12.5380 | 12.5530 | 12.5380 | 12.5455 |
| Thursday 7 February 2013 (07/02/2013) | 12.3540 | 12.3570 | 12.3570 | 12.3540 | 12.3555 |
| Wednesday 6 February 2013 (06/02/2013) | 12.2880 | 12.2980 | 12.2980 | 12.2880 | 12.2930 |
| Tuesday 5 February 2013 (05/02/2013) | 12.4700 | 12.4620 | 12.4700 | 12.4620 | 12.4660 |
| Monday 4 February 2013 (04/02/2013) | 12.5020 | 12.4860 | 12.5020 | 12.4860 | 12.4940 |
| Friday 1 February 2013 (01/02/2013) | 12.5000 | 12.4890 | 12.5000 | 12.4890 | 12.4945 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.5110 | 12.5070 | 12.5110 | 12.5070 | 12.5090 |
| Wednesday 30 January 2013 (30/01/2013) | 12.4710 | 12.4750 | 12.4750 | 12.4710 | 12.4730 |
| Tuesday 29 January 2013 (29/01/2013) | 12.4100 | 12.4190 | 12.4190 | 12.4100 | 12.4145 |
| Monday 28 January 2013 (28/01/2013) | 12.4630 | 12.4600 | 12.4630 | 12.4600 | 12.4615 |
| Friday 25 January 2013 (25/01/2013) | 12.4900 | 12.4830 | 12.4900 | 12.4830 | 12.4865 |
| Thursday 24 January 2013 (24/01/2013) | 12.5500 | 12.5520 | 12.5520 | 12.5500 | 12.5510 |
| Wednesday 23 January 2013 (23/01/2013) | 12.4290 | 12.4380 | 12.4380 | 12.4290 | 12.4335 |
| Tuesday 22 January 2013 (22/01/2013) | 12.4480 | 12.4460 | 12.4480 | 12.4460 | 12.4470 |
| Monday 21 January 2013 (21/01/2013) | 12.5230 | 12.5170 | 12.5230 | 12.5170 | 12.5200 |
| Friday 18 January 2013 (18/01/2013) | 12.4720 | 12.4830 | 12.4830 | 12.4720 | 12.4775 |
| Thursday 17 January 2013 (17/01/2013) | 12.5460 | 12.5380 | 12.5460 | 12.5380 | 12.5420 |
| Wednesday 16 January 2013 (16/01/2013) | 12.5720 | 12.5660 | 12.5720 | 12.5660 | 12.5690 |
| Tuesday 15 January 2013 (15/01/2013) | 12.4610 | 12.4730 | 12.4730 | 12.4610 | 12.4670 |
| Monday 14 January 2013 (14/01/2013) | 12.4500 | 12.4530 | 12.4530 | 12.4500 | 12.4515 |
| Friday 11 January 2013 (11/01/2013) | 12.3630 | 12.3800 | 12.3800 | 12.3630 | 12.3715 |
| Thursday 10 January 2013 (10/01/2013) | 12.4090 | 12.4170 | 12.4170 | 12.4090 | 12.4130 |
| Wednesday 9 January 2013 (09/01/2013) | 12.4080 | 12.4080 | 12.4080 | 12.4080 | 12.4080 |
| Tuesday 8 January 2013 (08/01/2013) | 12.4000 | 12.4010 | 12.4010 | 12.4000 | 12.4005 |
| Monday 7 January 2013 (07/01/2013) | 12.4490 | 12.4320 | 12.4490 | 12.4320 | 12.4405 |
| Friday 4 January 2013 (04/01/2013) | 12.4770 | 12.4700 | 12.4770 | 12.4700 | 12.4735 |
| Thursday 3 January 2013 (03/01/2013) | 12.4820 | 12.4820 | 12.4820 | 12.4820 | 12.4820 |
| Wednesday 2 January 2013 (02/01/2013) | 12.4160 | 12.4190 | 12.4190 | 12.4160 | 12.4175 |
| Tuesday 1 January 2013 (01/01/2013) | 12.4540 | 12.4540 | 12.4540 | 12.4540 | 12.4540 |