British Pound-Botswana Pula History: 2012
Go
Set AlertDaily GBP/BWP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12.609 on 23/11/2012
Lowest exchange rate of 2012: 11.103 on 14/03/2012
Average exchange rate of 2012: 11.8804
Historical Graph For Converting British Pounds into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Botswana Pula on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.3690 | 12.3700 | 12.3700 | 12.3690 | 12.3695 |
| Friday 28 December 2012 (28/12/2012) | 12.3960 | 12.3900 | 12.3960 | 12.3900 | 12.3930 |
| Thursday 27 December 2012 (27/12/2012) | 12.4170 | 12.4150 | 12.4170 | 12.4150 | 12.4160 |
| Wednesday 26 December 2012 (26/12/2012) | 12.4570 | 12.4570 | 12.4570 | 12.4570 | 12.4570 |
| Tuesday 25 December 2012 (25/12/2012) | 12.4410 | 12.4410 | 12.4410 | 12.4410 | 12.4410 |
| Monday 24 December 2012 (24/12/2012) | 12.4830 | 12.4800 | 12.4830 | 12.4800 | 12.4815 |
| Friday 21 December 2012 (21/12/2012) | 12.4710 | 12.4720 | 12.4720 | 12.4710 | 12.4715 |
| Thursday 20 December 2012 (20/12/2012) | 12.4570 | 12.4560 | 12.4570 | 12.4560 | 12.4565 |
| Wednesday 19 December 2012 (19/12/2012) | 12.4450 | 12.4440 | 12.4450 | 12.4440 | 12.4445 |
| Tuesday 18 December 2012 (18/12/2012) | 12.4390 | 12.4400 | 12.4400 | 12.4390 | 12.4395 |
| Monday 17 December 2012 (17/12/2012) | 12.4580 | 12.4580 | 12.4600 | 12.4580 | 12.4590 |
| Friday 14 December 2012 (14/12/2012) | 12.4560 | 12.4580 | 12.4590 | 12.4560 | 12.4575 |
| Thursday 13 December 2012 (13/12/2012) | 12.4770 | 12.4780 | 12.4780 | 12.4770 | 12.4775 |
| Wednesday 12 December 2012 (12/12/2012) | 12.4980 | 12.5000 | 12.5000 | 12.4980 | 12.4990 |
| Tuesday 11 December 2012 (11/12/2012) | 12.4610 | 12.4640 | 12.4640 | 12.4610 | 12.4625 |
| Monday 10 December 2012 (10/12/2012) | 12.4540 | 12.4560 | 12.4560 | 12.4540 | 12.4550 |
| Friday 7 December 2012 (07/12/2012) | 12.5830 | 12.5650 | 12.5830 | 12.5650 | 12.5740 |
| Thursday 6 December 2012 (06/12/2012) | 12.5550 | 12.5530 | 12.5550 | 12.5530 | 12.5540 |
| Wednesday 5 December 2012 (05/12/2012) | 12.5870 | 12.5840 | 12.5870 | 12.5840 | 12.5855 |
| Tuesday 4 December 2012 (04/12/2012) | 12.5900 | 12.5920 | 12.5920 | 12.5900 | 12.5910 |
| Monday 3 December 2012 (03/12/2012) | 12.5180 | 12.5230 | 12.5230 | 12.5180 | 12.5205 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.5210 | 12.5180 | 12.5210 | 12.5180 | 12.5195 |
| Thursday 29 November 2012 (29/11/2012) | 12.5310 | 12.5280 | 12.5310 | 12.5280 | 12.5295 |
| Wednesday 28 November 2012 (28/11/2012) | 12.5660 | 12.5660 | 12.5660 | 12.5660 | 12.5660 |
| Tuesday 27 November 2012 (27/11/2012) | 12.5770 | 12.5510 | 12.5770 | 12.5500 | 12.5635 |
| Monday 26 November 2012 (26/11/2012) | 12.5670 | 12.5680 | 12.5680 | 12.5670 | 12.5675 |
| Friday 23 November 2012 (23/11/2012) | 12.6090 | 12.6000 | 12.6090 | 12.6000 | 12.6045 |
| Thursday 22 November 2012 (22/11/2012) | 12.6050 | 12.6070 | 12.6070 | 12.6050 | 12.6060 |
| Wednesday 21 November 2012 (21/11/2012) | 12.5190 | 12.5250 | 12.5250 | 12.5190 | 12.5220 |
| Tuesday 20 November 2012 (20/11/2012) | 12.4900 | 12.4920 | 12.4920 | 12.4890 | 12.4905 |
| Monday 19 November 2012 (19/11/2012) | 12.5020 | 12.5030 | 12.5030 | 12.5020 | 12.5025 |
| Friday 16 November 2012 (16/11/2012) | 12.5190 | 12.5160 | 12.5190 | 12.5160 | 12.5175 |
| Thursday 15 November 2012 (15/11/2012) | 12.4410 | 12.4520 | 12.4520 | 12.4410 | 12.4465 |
| Wednesday 14 November 2012 (14/11/2012) | 12.4400 | 12.4420 | 12.4420 | 12.4400 | 12.4410 |
| Tuesday 13 November 2012 (13/11/2012) | 12.3730 | 12.3790 | 12.3790 | 12.3730 | 12.3760 |
| Monday 12 November 2012 (12/11/2012) | 12.3760 | 12.3760 | 12.3760 | 12.3760 | 12.3760 |
| Friday 9 November 2012 (09/11/2012) | 12.4210 | 12.4160 | 12.4210 | 12.4160 | 12.4185 |
| Thursday 8 November 2012 (08/11/2012) | 12.4160 | 12.4170 | 12.4170 | 12.4160 | 12.4165 |
| Wednesday 7 November 2012 (07/11/2012) | 12.4490 | 12.4450 | 12.4490 | 12.4450 | 12.4470 |
| Tuesday 6 November 2012 (06/11/2012) | 12.4450 | 12.4460 | 12.4460 | 12.4450 | 12.4455 |
| Monday 5 November 2012 (05/11/2012) | 12.4820 | 12.4800 | 12.4820 | 12.4800 | 12.4810 |
| Friday 2 November 2012 (02/11/2012) | 12.5100 | 12.5110 | 12.5110 | 12.5100 | 12.5105 |
| Thursday 1 November 2012 (01/11/2012) | 12.5320 | 12.5280 | 12.5320 | 12.5280 | 12.5300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.4220 | 12.4290 | 12.4290 | 12.4220 | 12.4255 |
| Tuesday 30 October 2012 (30/10/2012) | 12.4390 | 12.4380 | 12.4390 | 12.4380 | 12.4385 |
| Monday 29 October 2012 (29/10/2012) | 12.5450 | 12.5390 | 12.5450 | 12.5390 | 12.5420 |
| Friday 26 October 2012 (26/10/2012) | 12.5670 | 12.5810 | 12.5870 | 12.5670 | 12.5770 |
| Thursday 25 October 2012 (25/10/2012) | 12.4920 | 12.4940 | 12.4940 | 12.4920 | 12.4930 |
| Wednesday 24 October 2012 (24/10/2012) | 12.4340 | 12.4470 | 12.4470 | 12.4340 | 12.4405 |
| Tuesday 23 October 2012 (23/10/2012) | 12.3520 | 12.3640 | 12.3640 | 12.3520 | 12.3580 |
| Monday 22 October 2012 (22/10/2012) | 12.3810 | 12.3780 | 12.3810 | 12.3780 | 12.3795 |
| Friday 19 October 2012 (19/10/2012) | 12.4460 | 12.4350 | 12.4460 | 12.4350 | 12.4405 |
| Thursday 18 October 2012 (18/10/2012) | 12.4830 | 12.4790 | 12.4840 | 12.4790 | 12.4815 |
| Wednesday 17 October 2012 (17/10/2012) | 12.4520 | 12.4560 | 12.4560 | 12.4520 | 12.4540 |
| Tuesday 16 October 2012 (16/10/2012) | 12.5120 | 12.5110 | 12.5120 | 12.5110 | 12.5115 |
| Monday 15 October 2012 (15/10/2012) | 12.3830 | 12.3900 | 12.3900 | 12.3830 | 12.3865 |
| Friday 12 October 2012 (12/10/2012) | 12.4320 | 12.4260 | 12.4320 | 12.4260 | 12.4290 |
| Thursday 11 October 2012 (11/10/2012) | 12.4090 | 12.4110 | 12.4110 | 12.4090 | 12.4100 |
| Wednesday 10 October 2012 (10/10/2012) | 12.4860 | 12.4810 | 12.4860 | 12.4810 | 12.4835 |
| Tuesday 9 October 2012 (09/10/2012) | 12.5830 | 12.5760 | 12.5830 | 12.5760 | 12.5795 |
| Monday 8 October 2012 (08/10/2012) | 12.4820 | 12.4920 | 12.4920 | 12.4820 | 12.4870 |
| Friday 5 October 2012 (05/10/2012) | 12.3170 | 12.3340 | 12.3340 | 12.3170 | 12.3255 |
| Thursday 4 October 2012 (04/10/2012) | 12.2620 | 12.2610 | 12.2620 | 12.2610 | 12.2615 |
| Wednesday 3 October 2012 (03/10/2012) | 12.2090 | 12.2150 | 12.2150 | 12.2090 | 12.2120 |
| Tuesday 2 October 2012 (02/10/2012) | 12.2000 | 12.2020 | 12.2020 | 12.2000 | 12.2010 |
| Monday 1 October 2012 (01/10/2012) | 12.1820 | 12.1840 | 12.1840 | 12.1820 | 12.1830 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.1350 | 12.1420 | 12.1420 | 12.1350 | 12.1385 |
| Thursday 27 September 2012 (27/09/2012) | 12.1380 | 12.1410 | 12.1410 | 12.1380 | 12.1395 |
| Wednesday 26 September 2012 (26/09/2012) | 12.1540 | 12.1550 | 12.1550 | 12.1540 | 12.1545 |
| Tuesday 25 September 2012 (25/09/2012) | 12.2160 | 12.2120 | 12.2160 | 12.2120 | 12.2140 |
| Monday 24 September 2012 (24/09/2012) | 12.2560 | 12.2530 | 12.2560 | 12.2530 | 12.2545 |
| Friday 21 September 2012 (21/09/2012) | 12.2590 | 12.2560 | 12.2590 | 12.2560 | 12.2575 |
| Thursday 20 September 2012 (20/09/2012) | 12.1880 | 12.1930 | 12.1930 | 12.1880 | 12.1905 |
| Wednesday 19 September 2012 (19/09/2012) | 12.2290 | 12.2250 | 12.2290 | 12.2250 | 12.2270 |
| Tuesday 18 September 2012 (18/09/2012) | 12.2020 | 12.2040 | 12.2040 | 12.2020 | 12.2030 |
| Monday 17 September 2012 (17/09/2012) | 12.1870 | 12.1870 | 12.1870 | 12.1870 | 12.1870 |
| Friday 14 September 2012 (14/09/2012) | 12.2240 | 12.2120 | 12.2240 | 12.2120 | 12.2180 |
| Thursday 13 September 2012 (13/09/2012) | 12.0890 | 12.1160 | 12.1160 | 12.0890 | 12.1025 |
| Wednesday 12 September 2012 (12/09/2012) | 12.0530 | 12.0560 | 12.0560 | 12.0530 | 12.0545 |
| Tuesday 11 September 2012 (11/09/2012) | 12.0230 | 12.0250 | 12.0250 | 12.0230 | 12.0240 |
| Monday 10 September 2012 (10/09/2012) | 11.9800 | 11.9840 | 11.9840 | 11.9800 | 11.9820 |
| Friday 7 September 2012 (07/09/2012) | 12.1120 | 12.0960 | 12.1120 | 12.0960 | 12.1040 |
| Thursday 6 September 2012 (06/09/2012) | 12.1200 | 12.1170 | 12.1200 | 12.1170 | 12.1185 |
| Wednesday 5 September 2012 (05/09/2012) | 12.1300 | 12.1320 | 12.1320 | 12.1300 | 12.1310 |
| Tuesday 4 September 2012 (04/09/2012) | 12.1220 | 12.1200 | 12.1220 | 12.1200 | 12.1210 |
| Monday 3 September 2012 (03/09/2012) | 12.1100 | 12.1130 | 12.1130 | 12.1100 | 12.1115 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.1540 | 12.1450 | 12.1540 | 12.1450 | 12.1495 |
| Thursday 30 August 2012 (30/08/2012) | 12.1340 | 12.1390 | 12.1390 | 12.1340 | 12.1365 |
| Wednesday 29 August 2012 (29/08/2012) | 12.0770 | 12.0790 | 12.0790 | 12.0770 | 12.0780 |
| Tuesday 28 August 2012 (28/08/2012) | 12.0850 | 12.0840 | 12.0850 | 12.0840 | 12.0845 |
| Monday 27 August 2012 (27/08/2012) | 12.1310 | 12.1270 | 12.1310 | 12.1270 | 12.1290 |
| Friday 24 August 2012 (24/08/2012) | 12.0160 | 12.0300 | 12.0300 | 12.0160 | 12.0230 |
| Thursday 23 August 2012 (23/08/2012) | 12.0060 | 12.0090 | 12.0090 | 12.0060 | 12.0075 |
| Wednesday 22 August 2012 (22/08/2012) | 11.9260 | 11.9320 | 11.9320 | 11.9260 | 11.9290 |
| Tuesday 21 August 2012 (21/08/2012) | 11.9490 | 11.9480 | 11.9490 | 11.9480 | 11.9485 |
| Monday 20 August 2012 (20/08/2012) | 11.9420 | 11.9440 | 11.9440 | 11.9420 | 11.9430 |
| Friday 17 August 2012 (17/08/2012) | 11.8800 | 11.8890 | 11.8890 | 11.8800 | 11.8845 |
| Thursday 16 August 2012 (16/08/2012) | 11.8600 | 11.8640 | 11.8640 | 11.8600 | 11.8620 |
| Wednesday 15 August 2012 (15/08/2012) | 11.8220 | 11.8310 | 11.8310 | 11.8220 | 11.8265 |
| Tuesday 14 August 2012 (14/08/2012) | 11.7840 | 11.7860 | 11.7860 | 11.7840 | 11.7850 |
| Monday 13 August 2012 (13/08/2012) | 11.7530 | 11.7560 | 11.7560 | 11.7530 | 11.7545 |
| Friday 10 August 2012 (10/08/2012) | 11.7570 | 11.7630 | 11.7630 | 11.7570 | 11.7600 |
| Thursday 9 August 2012 (09/08/2012) | 11.8320 | 11.8260 | 11.8320 | 11.8260 | 11.8290 |
| Wednesday 8 August 2012 (08/08/2012) | 11.7870 | 11.7910 | 11.7910 | 11.7870 | 11.7890 |
| Tuesday 7 August 2012 (07/08/2012) | 11.7470 | 11.7510 | 11.7510 | 11.7470 | 11.7490 |
| Monday 6 August 2012 (06/08/2012) | 11.8440 | 11.8370 | 11.8440 | 11.8370 | 11.8405 |
| Friday 3 August 2012 (03/08/2012) | 11.9210 | 11.9050 | 11.9210 | 11.9050 | 11.9130 |
| Thursday 2 August 2012 (02/08/2012) | 11.8750 | 11.8730 | 11.8750 | 11.8730 | 11.8740 |
| Wednesday 1 August 2012 (01/08/2012) | 11.8480 | 11.8500 | 11.8500 | 11.8480 | 11.8490 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 11.8830 | 11.8800 | 11.8830 | 11.8800 | 11.8815 |
| Monday 30 July 2012 (30/07/2012) | 11.9210 | 11.9180 | 11.9210 | 11.9180 | 11.9195 |
| Friday 27 July 2012 (27/07/2012) | 11.9180 | 11.9180 | 11.9180 | 11.9170 | 11.9175 |
| Thursday 26 July 2012 (26/07/2012) | 11.9250 | 11.9230 | 11.9250 | 11.9230 | 11.9240 |
| Wednesday 25 July 2012 (25/07/2012) | 12.0430 | 12.0350 | 12.0430 | 12.0350 | 12.0390 |
| Tuesday 24 July 2012 (24/07/2012) | 11.9500 | 11.9540 | 11.9540 | 11.9500 | 11.9520 |
| Monday 23 July 2012 (23/07/2012) | 11.9210 | 11.9170 | 11.9210 | 11.9170 | 11.9190 |
| Friday 20 July 2012 (20/07/2012) | 11.8750 | 11.8820 | 11.8820 | 11.8750 | 11.8785 |
| Thursday 19 July 2012 (19/07/2012) | 11.7890 | 11.7920 | 11.7920 | 11.7890 | 11.7905 |
| Wednesday 18 July 2012 (18/07/2012) | 11.8260 | 11.8240 | 11.8260 | 11.8240 | 11.8250 |
| Tuesday 17 July 2012 (17/07/2012) | 11.8030 | 11.8050 | 11.8050 | 11.8030 | 11.8040 |
| Monday 16 July 2012 (16/07/2012) | 11.7960 | 11.8010 | 11.8010 | 11.7960 | 11.7985 |
| Friday 13 July 2012 (13/07/2012) | 11.8090 | 11.8120 | 11.8120 | 11.8090 | 11.8105 |
| Thursday 12 July 2012 (12/07/2012) | 11.7610 | 11.7670 | 11.7670 | 11.7610 | 11.7640 |
| Wednesday 11 July 2012 (11/07/2012) | 11.7820 | 11.7800 | 11.7820 | 11.7800 | 11.7810 |
| Tuesday 10 July 2012 (10/07/2012) | 11.8050 | 11.8000 | 11.8050 | 11.8000 | 11.8025 |
| Monday 9 July 2012 (09/07/2012) | 11.7860 | 11.8220 | 11.8220 | 11.7860 | 11.8040 |
| Friday 6 July 2012 (06/07/2012) | 11.7870 | 11.7860 | 11.7870 | 11.7860 | 11.7865 |
| Thursday 5 July 2012 (05/07/2012) | 11.7570 | 11.7540 | 11.7570 | 11.7540 | 11.7555 |
| Wednesday 4 July 2012 (04/07/2012) | 11.7800 | 11.7780 | 11.7800 | 11.7780 | 11.7790 |
| Tuesday 3 July 2012 (03/07/2012) | 11.8160 | 11.8130 | 11.8160 | 11.8130 | 11.8145 |
| Monday 2 July 2012 (02/07/2012) | 11.8000 | 11.8010 | 11.8010 | 11.8000 | 11.8005 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 11.8960 | 11.8830 | 11.8960 | 11.8830 | 11.8895 |
| Thursday 28 June 2012 (28/06/2012) | 11.9260 | 11.9270 | 11.9270 | 11.9260 | 11.9265 |
| Wednesday 27 June 2012 (27/06/2012) | 12.0140 | 12.0090 | 12.0140 | 12.0090 | 12.0115 |
| Tuesday 26 June 2012 (26/06/2012) | 11.9480 | 11.9530 | 11.9530 | 11.9480 | 11.9505 |
| Monday 25 June 2012 (25/06/2012) | 11.8960 | 11.8980 | 11.8980 | 11.8960 | 11.8970 |
| Friday 22 June 2012 (22/06/2012) | 11.8990 | 11.8980 | 11.9000 | 11.8980 | 11.8990 |
| Thursday 21 June 2012 (21/06/2012) | 11.8360 | 11.8380 | 11.8380 | 11.8360 | 11.8370 |
| Wednesday 20 June 2012 (20/06/2012) | 11.8520 | 11.8530 | 11.8530 | 11.8520 | 11.8525 |
| Tuesday 19 June 2012 (19/06/2012) | 11.9580 | 11.9520 | 11.9580 | 11.9520 | 11.9550 |
| Monday 18 June 2012 (18/06/2012) | 11.8620 | 11.8640 | 11.8640 | 11.8620 | 11.8630 |
| Friday 15 June 2012 (15/06/2012) | 11.8680 | 11.8740 | 11.8740 | 11.8670 | 11.8705 |
| Thursday 14 June 2012 (14/06/2012) | 11.8400 | 11.8500 | 11.8500 | 11.8400 | 11.8450 |
| Wednesday 13 June 2012 (13/06/2012) | 11.9260 | 11.9250 | 11.9260 | 11.9250 | 11.9255 |
| Tuesday 12 June 2012 (12/06/2012) | 11.8700 | 11.8720 | 11.8720 | 11.8700 | 11.8710 |
| Monday 11 June 2012 (11/06/2012) | 11.8680 | 11.8650 | 11.8680 | 11.8650 | 11.8665 |
| Friday 8 June 2012 (08/06/2012) | 11.8430 | 11.8430 | 11.8430 | 11.8420 | 11.8425 |
| Thursday 7 June 2012 (07/06/2012) | 11.8020 | 11.8050 | 11.8050 | 11.8020 | 11.8035 |
| Wednesday 6 June 2012 (06/06/2012) | 11.8350 | 11.8380 | 11.8380 | 11.8350 | 11.8365 |
| Tuesday 5 June 2012 (05/06/2012) | 11.8190 | 11.8200 | 11.8200 | 11.8190 | 11.8195 |
| Monday 4 June 2012 (04/06/2012) | 11.9360 | 11.9320 | 11.9360 | 11.9320 | 11.9340 |
| Friday 1 June 2012 (01/06/2012) | 11.9130 | 11.9110 | 11.9150 | 11.9110 | 11.9130 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 11.9790 | 11.9770 | 11.9790 | 11.9770 | 11.9780 |
| Wednesday 30 May 2012 (30/05/2012) | 11.9280 | 11.9320 | 11.9320 | 11.9280 | 11.9300 |
| Tuesday 29 May 2012 (29/05/2012) | 11.9250 | 11.9250 | 11.9250 | 11.9250 | 11.9250 |
| Monday 28 May 2012 (28/05/2012) | 11.9330 | 11.9320 | 11.9330 | 11.9320 | 11.9325 |
| Friday 25 May 2012 (25/05/2012) | 11.9590 | 11.9580 | 11.9590 | 11.9560 | 11.9575 |
| Thursday 24 May 2012 (24/05/2012) | 12.0270 | 12.0310 | 12.0310 | 12.0270 | 12.0290 |
| Wednesday 23 May 2012 (23/05/2012) | 11.9510 | 11.9540 | 11.9540 | 11.9510 | 11.9525 |
| Tuesday 22 May 2012 (22/05/2012) | 11.9160 | 11.9130 | 11.9160 | 11.9130 | 11.9145 |
| Monday 21 May 2012 (21/05/2012) | 11.9720 | 11.9620 | 11.9720 | 11.9620 | 11.9670 |
| Friday 18 May 2012 (18/05/2012) | 11.9840 | 11.9830 | 11.9840 | 11.9830 | 11.9835 |
| Thursday 17 May 2012 (17/05/2012) | 12.0720 | 12.0650 | 12.0720 | 12.0650 | 12.0685 |
| Wednesday 16 May 2012 (16/05/2012) | 12.0110 | 12.0160 | 12.0160 | 12.0110 | 12.0135 |
| Tuesday 15 May 2012 (15/05/2012) | 12.0170 | 12.0160 | 12.0170 | 12.0160 | 12.0165 |
| Monday 14 May 2012 (14/05/2012) | 12.0170 | 12.0170 | 12.0170 | 12.0170 | 12.0170 |
| Friday 11 May 2012 (11/05/2012) | 11.9390 | 11.9410 | 11.9410 | 11.9390 | 11.9400 |
| Thursday 10 May 2012 (10/05/2012) | 11.8710 | 11.8760 | 11.8760 | 11.8710 | 11.8735 |
| Wednesday 9 May 2012 (09/05/2012) | 11.7570 | 11.7650 | 11.7650 | 11.7570 | 11.7610 |
| Tuesday 8 May 2012 (08/05/2012) | 11.7340 | 11.7360 | 11.7360 | 11.7340 | 11.7350 |
| Monday 7 May 2012 (07/05/2012) | 11.6460 | 11.6520 | 11.6520 | 11.6460 | 11.6490 |
| Friday 4 May 2012 (04/05/2012) | 11.6330 | 11.6350 | 11.6350 | 11.6330 | 11.6340 |
| Thursday 3 May 2012 (03/05/2012) | 11.6550 | 11.6540 | 11.6550 | 11.6540 | 11.6545 |
| Wednesday 2 May 2012 (02/05/2012) | 11.6990 | 11.6970 | 11.6990 | 11.6970 | 11.6980 |
| Tuesday 1 May 2012 (01/05/2012) | 11.6990 | 11.6990 | 11.6990 | 11.6990 | 11.6990 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 11.7170 | 11.7180 | 11.7180 | 11.7170 | 11.7175 |
| Friday 27 April 2012 (27/04/2012) | 11.6740 | 11.6760 | 11.6760 | 11.6730 | 11.6745 |
| Thursday 26 April 2012 (26/04/2012) | 11.6090 | 11.6130 | 11.6130 | 11.6090 | 11.6110 |
| Wednesday 25 April 2012 (25/04/2012) | 11.7130 | 11.7060 | 11.7130 | 11.7060 | 11.7095 |
| Tuesday 24 April 2012 (24/04/2012) | 11.7020 | 11.7030 | 11.7030 | 11.7020 | 11.7025 |
| Monday 23 April 2012 (23/04/2012) | 11.6640 | 11.6670 | 11.6670 | 11.6640 | 11.6655 |
| Friday 20 April 2012 (20/04/2012) | 11.6360 | 11.6380 | 11.6380 | 11.6360 | 11.6370 |
| Thursday 19 April 2012 (19/04/2012) | 11.6110 | 11.6120 | 11.6120 | 11.6110 | 11.6115 |
| Wednesday 18 April 2012 (18/04/2012) | 11.5700 | 11.5820 | 11.5820 | 11.5700 | 11.5760 |
| Tuesday 17 April 2012 (17/04/2012) | 11.6320 | 11.6270 | 11.6320 | 11.6270 | 11.6295 |
| Monday 16 April 2012 (16/04/2012) | 11.5910 | 11.5940 | 11.5940 | 11.5910 | 11.5925 |
| Friday 13 April 2012 (13/04/2012) | 11.6670 | 11.6610 | 11.6670 | 11.6610 | 11.6640 |
| Thursday 12 April 2012 (12/04/2012) | 11.6840 | 11.6820 | 11.6840 | 11.6820 | 11.6830 |
| Wednesday 11 April 2012 (11/04/2012) | 11.5870 | 11.5940 | 11.5940 | 11.5870 | 11.5905 |
| Tuesday 10 April 2012 (10/04/2012) | 11.5090 | 11.5150 | 11.5150 | 11.5090 | 11.5120 |
| Monday 9 April 2012 (09/04/2012) | 11.5090 | 11.5090 | 11.5090 | 11.5090 | 11.5090 |
| Thursday 5 April 2012 (05/04/2012) | 11.4970 | 11.4980 | 11.4980 | 11.4970 | 11.4975 |
| Wednesday 4 April 2012 (04/04/2012) | 11.4450 | 11.4490 | 11.4490 | 11.4450 | 11.4470 |
| Tuesday 3 April 2012 (03/04/2012) | 11.4400 | 11.4420 | 11.4420 | 11.4400 | 11.4410 |
| Monday 2 April 2012 (02/04/2012) | 11.4460 | 11.4450 | 11.4460 | 11.4450 | 11.4455 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 11.4060 | 11.4090 | 11.4090 | 11.4060 | 11.4075 |
| Thursday 29 March 2012 (29/03/2012) | 11.3310 | 11.3360 | 11.3360 | 11.3310 | 11.3335 |
| Wednesday 28 March 2012 (28/03/2012) | 11.3030 | 11.3050 | 11.3050 | 11.3030 | 11.3040 |
| Tuesday 27 March 2012 (27/03/2012) | 11.3170 | 11.3160 | 11.3170 | 11.3160 | 11.3165 |
| Monday 26 March 2012 (26/03/2012) | 11.3820 | 11.3800 | 11.3820 | 11.3800 | 11.3810 |
| Friday 23 March 2012 (23/03/2012) | 11.3800 | 11.3810 | 11.3810 | 11.3800 | 11.3805 |
| Thursday 22 March 2012 (22/03/2012) | 11.3180 | 11.3230 | 11.3230 | 11.3180 | 11.3205 |
| Wednesday 21 March 2012 (21/03/2012) | 11.2950 | 11.2970 | 11.2970 | 11.2950 | 11.2960 |
| Tuesday 20 March 2012 (20/03/2012) | 11.2680 | 11.2700 | 11.2700 | 11.2680 | 11.2690 |
| Monday 19 March 2012 (19/03/2012) | 11.2470 | 11.2490 | 11.2490 | 11.2470 | 11.2480 |
| Friday 16 March 2012 (16/03/2012) | 11.2390 | 11.2390 | 11.2390 | 11.2390 | 11.2390 |
| Thursday 15 March 2012 (15/03/2012) | 11.1880 | 11.1920 | 11.1920 | 11.1880 | 11.1900 |
| Wednesday 14 March 2012 (14/03/2012) | 11.1030 | 11.1090 | 11.1090 | 11.1030 | 11.1060 |
| Tuesday 13 March 2012 (13/03/2012) | 11.1060 | 11.1050 | 11.1060 | 11.1050 | 11.1055 |
| Monday 12 March 2012 (12/03/2012) | 11.1560 | 11.1520 | 11.1560 | 11.1520 | 11.1540 |
| Friday 9 March 2012 (09/03/2012) | 11.1560 | 11.1560 | 11.1560 | 11.1560 | 11.1560 |
| Thursday 8 March 2012 (08/03/2012) | 11.2240 | 11.2180 | 11.2240 | 11.2180 | 11.2210 |
| Wednesday 7 March 2012 (07/03/2012) | 11.2380 | 11.2370 | 11.2380 | 11.2370 | 11.2375 |
| Tuesday 6 March 2012 (06/03/2012) | 11.2110 | 11.2130 | 11.2130 | 11.2110 | 11.2120 |
| Monday 5 March 2012 (05/03/2012) | 11.1890 | 11.1860 | 11.1890 | 11.1860 | 11.1875 |
| Friday 2 March 2012 (02/03/2012) | 11.1910 | 11.1900 | 11.1910 | 11.1900 | 11.1905 |
| Thursday 1 March 2012 (01/03/2012) | 11.1220 | 11.1270 | 11.1270 | 11.1220 | 11.1245 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 11.1450 | 11.1430 | 11.1450 | 11.1430 | 11.1440 |
| Tuesday 28 February 2012 (28/02/2012) | 11.2640 | 11.2560 | 11.2640 | 11.2560 | 11.2600 |
| Monday 27 February 2012 (27/02/2012) | 11.1750 | 11.1810 | 11.1810 | 11.1750 | 11.1780 |
| Friday 24 February 2012 (24/02/2012) | 11.2240 | 11.2200 | 11.2240 | 11.2200 | 11.2220 |
| Thursday 23 February 2012 (23/02/2012) | 11.2500 | 11.2480 | 11.2500 | 11.2480 | 11.2490 |
| Wednesday 22 February 2012 (22/02/2012) | 11.3250 | 11.3220 | 11.3250 | 11.3220 | 11.3235 |
| Tuesday 21 February 2012 (21/02/2012) | 11.2870 | 11.2880 | 11.2880 | 11.2870 | 11.2875 |
| Monday 20 February 2012 (20/02/2012) | 11.3680 | 11.3620 | 11.3680 | 11.3620 | 11.3650 |
| Friday 17 February 2012 (17/02/2012) | 11.3640 | 11.3630 | 11.3640 | 11.3630 | 11.3635 |
| Thursday 16 February 2012 (16/02/2012) | 11.2010 | 11.2120 | 11.2120 | 11.2010 | 11.2065 |
| Wednesday 15 February 2012 (15/02/2012) | 11.2540 | 11.2500 | 11.2540 | 11.2500 | 11.2520 |
| Tuesday 14 February 2012 (14/02/2012) | 11.2410 | 11.2420 | 11.2420 | 11.2410 | 11.2415 |
| Monday 13 February 2012 (13/02/2012) | 11.2830 | 11.2810 | 11.2830 | 11.2810 | 11.2820 |
| Friday 10 February 2012 (10/02/2012) | 11.2480 | 11.2510 | 11.2510 | 11.2480 | 11.2495 |
| Thursday 9 February 2012 (09/02/2012) | 11.1270 | 11.1360 | 11.1360 | 11.1270 | 11.1315 |
| Wednesday 8 February 2012 (08/02/2012) | 11.1700 | 11.1640 | 11.1700 | 11.1640 | 11.1670 |
| Tuesday 7 February 2012 (07/02/2012) | 11.1930 | 11.1910 | 11.1930 | 11.1910 | 11.1920 |
| Monday 6 February 2012 (06/02/2012) | 11.1930 | 11.1930 | 11.1930 | 11.1930 | 11.1930 |
| Friday 3 February 2012 (03/02/2012) | 11.3010 | 11.2940 | 11.3010 | 11.2940 | 11.2975 |
| Thursday 2 February 2012 (02/02/2012) | 11.2800 | 11.2820 | 11.2820 | 11.2800 | 11.2810 |
| Wednesday 1 February 2012 (01/02/2012) | 11.2990 | 11.2970 | 11.2990 | 11.2970 | 11.2980 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 11.3100 | 11.3090 | 11.3100 | 11.3090 | 11.3095 |
| Monday 30 January 2012 (30/01/2012) | 11.2720 | 11.2840 | 11.2840 | 11.2720 | 11.2780 |
| Friday 27 January 2012 (27/01/2012) | 11.2830 | 11.2810 | 11.2830 | 11.2810 | 11.2820 |
| Thursday 26 January 2012 (26/01/2012) | 11.4090 | 11.4000 | 11.4090 | 11.4000 | 11.4045 |
| Wednesday 25 January 2012 (25/01/2012) | 11.3710 | 11.3740 | 11.3740 | 11.3710 | 11.3725 |
| Tuesday 24 January 2012 (24/01/2012) | 11.3180 | 11.3220 | 11.3220 | 11.3180 | 11.3200 |
| Monday 23 January 2012 (23/01/2012) | 11.3030 | 11.3240 | 11.3240 | 11.3030 | 11.3135 |
| Friday 20 January 2012 (20/01/2012) | 11.2550 | 11.2550 | 11.2550 | 11.2550 | 11.2550 |
| Thursday 19 January 2012 (19/01/2012) | 11.2920 | 11.2890 | 11.2920 | 11.2890 | 11.2905 |
| Wednesday 18 January 2012 (18/01/2012) | 11.2960 | 11.2950 | 11.2960 | 11.2950 | 11.2955 |
| Tuesday 17 January 2012 (17/01/2012) | 11.3280 | 11.3250 | 11.3280 | 11.3250 | 11.3265 |
| Monday 16 January 2012 (16/01/2012) | 11.2790 | 11.2830 | 11.2830 | 11.2790 | 11.2810 |
| Friday 13 January 2012 (13/01/2012) | 11.1920 | 11.1980 | 11.1980 | 11.1920 | 11.1950 |
| Thursday 12 January 2012 (12/01/2012) | 11.3990 | 11.3900 | 11.3990 | 11.3900 | 11.3945 |
| Wednesday 11 January 2012 (11/01/2012) | 11.4090 | 11.4080 | 11.4090 | 11.4080 | 11.4085 |
| Tuesday 10 January 2012 (10/01/2012) | 11.4320 | 11.4300 | 11.4320 | 11.4300 | 11.4310 |
| Monday 9 January 2012 (09/01/2012) | 11.4860 | 11.4820 | 11.4860 | 11.4820 | 11.4840 |
| Friday 6 January 2012 (06/01/2012) | 11.5330 | 11.5360 | 11.5360 | 11.5330 | 11.5345 |
| Thursday 5 January 2012 (05/01/2012) | 11.4920 | 11.4950 | 11.4950 | 11.4920 | 11.4935 |
| Wednesday 4 January 2012 (04/01/2012) | 11.4270 | 11.4290 | 11.4290 | 11.4270 | 11.4280 |
| Tuesday 3 January 2012 (03/01/2012) | 11.4140 | 11.4150 | 11.4150 | 11.4140 | 11.4145 |