British Pound-Bhutan Ngultrum History: 2024

Go
Set Alert Set Alert

Daily GBP/BTN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 111.851, reached on 25/09/2024

The lowest level of 2024 was 103.074 reached 24/04/2024

The average level of 2024 was 107.0489

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BTN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
107.4170
107.4170
107.4170
107.4170
107.4170
Monday 30 December 2024 (30/12/2024)
107.7470
107.7470
107.7470
107.7470
107.7470
Tuesday 24 December 2024 (24/12/2024)
106.7100
106.7100
106.7100
106.7100
106.7100
Monday 23 December 2024 (23/12/2024)
106.7540
106.7540
106.7540
106.7540
106.7540
Friday 20 December 2024 (20/12/2024)
106.3070
106.3070
106.3070
106.3070
106.3070
Thursday 19 December 2024 (19/12/2024)
108.0750
107.2450
108.0750
107.2450
107.6600
Wednesday 18 December 2024 (18/12/2024)
108.0640
108.0640
108.0640
108.0640
108.0640
Tuesday 17 December 2024 (17/12/2024)
107.8510
107.8510
107.8510
107.8510
107.8510
Monday 16 December 2024 (16/12/2024)
107.3340
107.3340
107.3340
107.3340
107.3340
Friday 13 December 2024 (13/12/2024)
107.1300
107.1300
107.1300
107.1300
107.1300
Thursday 12 December 2024 (12/12/2024)
107.9760
108.0690
108.0690
107.9760
108.0225
Wednesday 11 December 2024 (11/12/2024)
107.9560
107.9560
107.9560
107.9560
107.9560
Tuesday 10 December 2024 (10/12/2024)
108.2330
108.2330
108.2330
108.2330
108.2330
Monday 9 December 2024 (09/12/2024)
108.2310
108.2310
108.2310
108.2310
108.2310
Friday 6 December 2024 (06/12/2024)
108.1910
108.1910
108.1910
108.1910
108.1910
Thursday 5 December 2024 (05/12/2024)
107.7810
107.7810
107.7810
107.7810
107.7810
Wednesday 4 December 2024 (04/12/2024)
107.5220
107.5220
107.5220
107.5220
107.5220
Tuesday 3 December 2024 (03/12/2024)
107.2150
107.2150
107.2150
107.2150
107.2150
Monday 2 December 2024 (02/12/2024)
107.5880
107.5880
107.5880
107.5880
107.5880

November

Friday 29 November 2024 (29/11/2024)
107.4290
107.4290
107.4290
107.4290
107.4290
Thursday 28 November 2024 (28/11/2024)
106.9130
106.9130
106.9130
106.9130
106.9130
Wednesday 27 November 2024 (27/11/2024)
106.5270
106.5270
106.5270
106.5270
106.5270
Tuesday 26 November 2024 (26/11/2024)
105.9500
105.9500
105.9500
105.9500
105.9500
Monday 25 November 2024 (25/11/2024)
105.8910
105.8910
105.8910
105.8910
105.8910
Friday 22 November 2024 (22/11/2024)
106.7550
105.6630
106.7550
105.6630
106.2090
Thursday 21 November 2024 (21/11/2024)
106.7480
106.7480
106.7480
106.7480
106.7480
Wednesday 20 November 2024 (20/11/2024)
106.8860
106.8860
106.8860
106.8860
106.8860
Tuesday 19 November 2024 (19/11/2024)
106.6910
106.6910
106.6910
106.6910
106.6910
Monday 18 November 2024 (18/11/2024)
106.5520
106.5520
106.5520
106.5520
106.5520
Friday 15 November 2024 (15/11/2024)
106.5960
106.5960
106.5960
106.5960
106.5960
Thursday 14 November 2024 (14/11/2024)
106.8100
106.8100
106.8100
106.8100
106.8100
Wednesday 13 November 2024 (13/11/2024)
107.5920
107.5920
107.5920
107.5920
107.5920
Tuesday 12 November 2024 (12/11/2024)
108.3270
108.3270
108.3270
108.3270
108.3270
Monday 11 November 2024 (11/11/2024)
108.7070
108.7070
108.7070
108.7070
108.7070
Friday 8 November 2024 (08/11/2024)
109.4250
109.4250
109.4250
109.4250
109.4250
Thursday 7 November 2024 (07/11/2024)
109.1110
109.1110
109.1110
109.1110
109.1110
Wednesday 6 November 2024 (06/11/2024)
108.8350
108.8350
108.8350
108.8350
108.8350
Tuesday 5 November 2024 (05/11/2024)
109.2380
109.2380
109.2380
109.2380
109.2380
Monday 4 November 2024 (04/11/2024)
109.1070
109.1070
109.1070
109.1070
109.1070
Friday 1 November 2024 (01/11/2024)
108.6960
108.6960
108.6960
108.6960
108.6960

October

Thursday 31 October 2024 (31/10/2024)
108.9910
108.9910
108.9910
108.9910
108.9910
Wednesday 30 October 2024 (30/10/2024)
109.1570
109.0650
109.1570
109.0650
109.1110
Tuesday 29 October 2024 (29/10/2024)
109.1590
109.1590
109.1590
109.1590
109.1590
Monday 28 October 2024 (28/10/2024)
109.1950
109.1950
109.1950
109.1950
109.1950
Friday 25 October 2024 (25/10/2024)
109.0880
109.1630
109.1630
109.0880
109.1255
Thursday 24 October 2024 (24/10/2024)
109.1100
109.1100
109.1100
109.1100
109.1100
Wednesday 23 October 2024 (23/10/2024)
109.1580
109.1720
109.1780
109.1580
109.1680
Tuesday 22 October 2024 (22/10/2024)
109.4390
109.1360
109.4390
109.1360
109.2875
Wednesday 16 October 2024 (16/10/2024)
109.3650
109.3650
109.3650
109.3650
109.3650
Monday 14 October 2024 (14/10/2024)
109.7110
109.7110
109.7110
109.7110
109.7110
Thursday 3 October 2024 (03/10/2024)
110.0280
110.0280
110.0280
110.0280
110.0280

September

Wednesday 25 September 2024 (25/09/2024)
111.8510
111.8510
111.8510
111.8510
111.8510
Monday 23 September 2024 (23/09/2024)
111.1450
111.1450
111.1450
111.1450
111.1450
Tuesday 17 September 2024 (17/09/2024)
110.2460
110.5750
110.5750
110.2460
110.4105
Monday 16 September 2024 (16/09/2024)
110.2210
110.2210
110.2210
110.2210
110.2210
Thursday 12 September 2024 (12/09/2024)
109.8660
109.5950
109.8660
109.5950
109.7305
Thursday 5 September 2024 (05/09/2024)
110.1940
110.5350
110.5350
110.1940
110.3645

August

Monday 26 August 2024 (26/08/2024)
110.6780
110.6780
110.6780
110.6780
110.6780
Thursday 22 August 2024 (22/08/2024)
110.1860
110.1860
110.1860
110.1860
110.1860
Wednesday 21 August 2024 (21/08/2024)
109.4510
109.4510
109.4510
109.4510
109.4510
Monday 19 August 2024 (19/08/2024)
108.3610
108.5980
108.5980
108.3610
108.4795
Wednesday 14 August 2024 (14/08/2024)
107.8180
107.8180
107.8180
107.8180
107.8180
Tuesday 13 August 2024 (13/08/2024)
107.1530
107.3650
107.3650
107.1530
107.2590

July

Wednesday 31 July 2024 (31/07/2024)
107.6230
107.4480
107.6230
107.4480
107.5355
Tuesday 23 July 2024 (23/07/2024)
108.2650
107.9880
108.2650
107.9880
108.1265
Friday 19 July 2024 (19/07/2024)
108.6400
108.0590
108.6400
108.0590
108.3495
Tuesday 9 July 2024 (09/07/2024)
106.9580
106.9580
106.9580
106.9580
106.9580
Monday 1 July 2024 (01/07/2024)
105.8100
105.8100
105.8100
105.8100
105.8100

June

Friday 21 June 2024 (21/06/2024)
106.1410
105.4710
106.1410
105.4710
105.8060
Wednesday 5 June 2024 (05/06/2024)
106.5750
106.5000
106.5750
106.5000
106.5375
Monday 3 June 2024 (03/06/2024)
105.7610
105.7610
105.7610
105.7610
105.7610

May

Friday 31 May 2024 (31/05/2024)
106.1540
106.1540
106.1540
106.1540
106.1540
Wednesday 22 May 2024 (22/05/2024)
105.8910
105.9290
105.9290
105.8910
105.9100
Monday 13 May 2024 (13/05/2024)
104.6400
104.7200
104.7200
104.6400
104.6800
Wednesday 8 May 2024 (08/05/2024)
104.3440
104.3440
104.3440
104.3440
104.3440
Monday 6 May 2024 (06/05/2024)
104.7260
105.0490
105.0490
104.7260
104.8875

April

Monday 29 April 2024 (29/04/2024)
104.2620
104.6060
104.6060
104.2620
104.4340
Wednesday 24 April 2024 (24/04/2024)
103.0740
103.6410
103.6410
103.0740
103.3575
Monday 15 April 2024 (15/04/2024)
103.9160
104.1890
104.1890
103.9160
104.0525
Friday 12 April 2024 (12/04/2024)
103.9210
103.9210
103.9210
103.9210
103.9210
Tuesday 9 April 2024 (09/04/2024)
105.1170
105.4120
105.4120
105.1170
105.2645
Monday 8 April 2024 (08/04/2024)
105.1140
105.1140
105.1140
105.1140
105.1140
Thursday 4 April 2024 (04/04/2024)
105.6220
105.6220
105.6220
105.6220
105.6220
Wednesday 3 April 2024 (03/04/2024)
104.9090
104.9090
104.9090
104.9090
104.9090

March

Friday 29 March 2024 (29/03/2024)
105.2140
105.1880
105.2140
105.1880
105.2010
Thursday 28 March 2024 (28/03/2024)
105.1730
105.2040
105.2040
105.1730
105.1885
Wednesday 27 March 2024 (27/03/2024)
105.3890
105.1670
105.3890
105.1670
105.2780
Tuesday 26 March 2024 (26/03/2024)
105.3870
105.3870
105.3870
105.3870
105.3870
Monday 25 March 2024 (25/03/2024)
105.3440
105.3760
105.3760
105.3440
105.3600
Thursday 21 March 2024 (21/03/2024)
105.4830
105.9240
105.9240
105.4830
105.7035
Wednesday 20 March 2024 (20/03/2024)
105.4830
105.4830
105.4830
105.4830
105.4830
Tuesday 19 March 2024 (19/03/2024)
105.3950
105.3950
105.3950
105.3950
105.3950
Monday 18 March 2024 (18/03/2024)
105.6280
105.6280
105.6280
105.6280
105.6280
Thursday 14 March 2024 (14/03/2024)
106.0280
106.0280
106.0280
106.0280
106.0280
Wednesday 13 March 2024 (13/03/2024)
105.9000
105.9000
105.9000
105.9000
105.9000
Friday 8 March 2024 (08/03/2024)
106.1090
106.1090
106.1090
106.1090
106.1090
Thursday 7 March 2024 (07/03/2024)
105.4630
105.4630
105.4630
105.4630
105.4630

February

Thursday 29 February 2024 (29/02/2024)
104.8880
104.8880
104.8880
104.8880
104.8880
Wednesday 28 February 2024 (28/02/2024)
104.8650
104.8550
104.8650
104.8550
104.8600
Thursday 22 February 2024 (22/02/2024)
105.1040
105.1040
105.1040
105.1040
105.1040
Wednesday 21 February 2024 (21/02/2024)
104.4900
104.6980
104.6980
104.4900
104.5940
Tuesday 20 February 2024 (20/02/2024)
104.7110
104.4820
104.7110
104.4820
104.5965
Thursday 8 February 2024 (08/02/2024)
104.5720
104.5770
104.5770
104.5720
104.5745
Wednesday 7 February 2024 (07/02/2024)
104.5750
104.5750
104.5750
104.5750
104.5750
Tuesday 6 February 2024 (06/02/2024)
104.2390
104.2390
104.2390
104.2390
104.2390

January

Wednesday 17 January 2024 (17/01/2024)
105.6460
105.6460
105.6460
105.6460
105.6460
Monday 15 January 2024 (15/01/2024)
105.5450
105.4660
105.5450
105.4660
105.5055
Wednesday 10 January 2024 (10/01/2024)
105.6340
105.6340
105.6340
105.6340
105.6340
Tuesday 9 January 2024 (09/01/2024)
105.8070
105.8070
105.8070
105.8070
105.8070
Monday 8 January 2024 (08/01/2024)
105.4720
105.4720
105.4720
105.4720
105.4720
Tuesday 2 January 2024 (02/01/2024)
105.9770
105.9770
105.9770
105.9770
105.9770