British Pound-Bhutan Ngultrum History: 2023

Go
Set Alert Set Alert

Daily GBP/BTN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 107.649, reached on 14/07/2023

The lowest level of 2023 was 97.9564 reached 06/01/2023

The average level of 2023 was 101.9264

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BTN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
105.9770
105.9770
105.9770
105.9770
105.9770
Thursday 28 December 2023 (28/12/2023)
106.3520
106.3520
106.3520
106.3520
106.3520
Monday 11 December 2023 (11/12/2023)
104.9540
104.9540
104.9540
104.9540
104.9540

November

Wednesday 29 November 2023 (29/11/2023)
105.6480
105.6480
105.6480
105.6480
105.6480
Wednesday 22 November 2023 (22/11/2023)
104.4250
104.4250
104.4250
104.4250
104.4250
Wednesday 15 November 2023 (15/11/2023)
103.6400
103.6400
103.6400
103.6400
103.6400
Thursday 9 November 2023 (09/11/2023)
102.1040
102.1040
102.1040
102.1040
102.1040
Wednesday 8 November 2023 (08/11/2023)
102.1500
102.1500
102.1500
102.1500
102.1500
Monday 6 November 2023 (06/11/2023)
103.3830
103.3830
103.3830
103.3830
103.3830
Friday 3 November 2023 (03/11/2023)
101.7490
101.7490
101.7490
101.7490
101.7490

October

Monday 30 October 2023 (30/10/2023)
100.9320
100.9320
100.9320
100.9320
100.9320
Monday 16 October 2023 (16/10/2023)
101.2760
101.2180
101.2760
101.2180
101.2470

September

Friday 22 September 2023 (22/09/2023)
101.5590
101.5590
101.5590
101.5590
101.5590
Monday 18 September 2023 (18/09/2023)
103.1500
103.1500
103.1500
103.1500
103.1500
Friday 8 September 2023 (08/09/2023)
103.5400
103.5400
103.5400
103.5400
103.5400
Friday 1 September 2023 (01/09/2023)
104.9430
104.9430
104.9430
104.9430
104.9430

August

Wednesday 23 August 2023 (23/08/2023)
105.9000
104.5730
105.9000
104.5730
105.2365
Monday 21 August 2023 (21/08/2023)
105.9710
105.9300
105.9710
105.9300
105.9505
Tuesday 15 August 2023 (15/08/2023)
105.3820
105.9440
105.9440
105.3820
105.6630
Wednesday 9 August 2023 (09/08/2023)
105.4830
105.4830
105.4830
105.4830
105.4830
Tuesday 8 August 2023 (08/08/2023)
105.3500
105.3500
105.3500
105.3500
105.3500
Monday 7 August 2023 (07/08/2023)
105.2790
105.2790
105.2790
105.2790
105.2790
Thursday 3 August 2023 (03/08/2023)
104.8030
104.8030
104.8030
104.8030
104.8030
Wednesday 2 August 2023 (02/08/2023)
105.5430
105.5430
105.5430
105.5430
105.5430

July

Monday 31 July 2023 (31/07/2023)
105.8800
105.8800
105.8800
105.8800
105.8800
Monday 24 July 2023 (24/07/2023)
105.3760
105.0720
105.3760
105.0720
105.2240
Friday 21 July 2023 (21/07/2023)
105.8810
105.3720
105.8810
105.3720
105.6265
Tuesday 18 July 2023 (18/07/2023)
107.5650
107.5650
107.5650
107.5650
107.5650
Friday 14 July 2023 (14/07/2023)
107.6490
107.6490
107.6490
107.6490
107.6490
Wednesday 12 July 2023 (12/07/2023)
106.2780
106.2780
106.2780
106.2780
106.2780
Tuesday 11 July 2023 (11/07/2023)
106.4640
106.4640
106.4640
106.4640
106.4640
Monday 10 July 2023 (10/07/2023)
105.5890
105.6260
105.6260
105.5890
105.6075

June

Tuesday 27 June 2023 (27/06/2023)
104.2200
104.4050
104.4050
104.2200
104.3125
Monday 26 June 2023 (26/06/2023)
104.2490
104.2200
104.2490
104.2200
104.2345
Thursday 8 June 2023 (08/06/2023)
102.8800
102.8800
102.8800
102.8800
102.8800

May

Tuesday 30 May 2023 (30/05/2023)
102.7100
102.7100
102.7100
102.7100
102.7100
Monday 29 May 2023 (29/05/2023)
102.1560
102.1560
102.1560
102.1560
102.1560
Thursday 25 May 2023 (25/05/2023)
102.2550
102.2550
102.2550
102.2550
102.2550
Tuesday 23 May 2023 (23/05/2023)
102.5210
102.5210
102.5210
102.5210
102.5210
Monday 15 May 2023 (15/05/2023)
102.9700
102.9700
102.9700
102.9700
102.9700
Friday 12 May 2023 (12/05/2023)
103.0560
103.0560
103.0560
103.0560
103.0560
Tuesday 2 May 2023 (02/05/2023)
102.0360
102.0360
102.0360
102.0360
102.0360
Monday 1 May 2023 (01/05/2023)
102.5330
102.5330
102.5330
102.5330
102.5330

April

Friday 21 April 2023 (21/04/2023)
102.1640
101.6850
102.1640
101.6850
101.9245
Thursday 13 April 2023 (13/04/2023)
102.3730
102.3730
102.3730
102.3730
102.3730
Wednesday 5 April 2023 (05/04/2023)
102.2290
102.2290
102.2290
102.2290
102.2290

March

Monday 27 March 2023 (27/03/2023)
100.9420
100.9420
100.9420
100.9420
100.9420
Friday 24 March 2023 (24/03/2023)
100.7310
100.7310
100.7310
100.7310
100.7310
Monday 20 March 2023 (20/03/2023)
100.1590
100.9840
100.9840
100.1590
100.5715
Wednesday 15 March 2023 (15/03/2023)
99.9943
99.9943
99.9943
99.9943
99.9943
Tuesday 14 March 2023 (14/03/2023)
99.1513
100.3970
100.3970
99.1513
99.7742
Monday 6 March 2023 (06/03/2023)
98.3378
98.3378
98.3378
98.3378
98.3378
Friday 3 March 2023 (03/03/2023)
98.2969
98.2969
98.2969
98.2969
98.2969
Thursday 2 March 2023 (02/03/2023)
98.9802
98.9802
98.9802
98.9802
98.9802
Wednesday 1 March 2023 (01/03/2023)
99.4259
99.4261
99.4261
99.4259
99.4260

February

Tuesday 28 February 2023 (28/02/2023)
99.9567
99.9567
99.9567
99.9567
99.9567
Monday 27 February 2023 (27/02/2023)
99.2779
99.2779
99.2779
99.2779
99.2779
Friday 24 February 2023 (24/02/2023)
99.1564
99.1564
99.1564
99.1564
99.1564
Thursday 23 February 2023 (23/02/2023)
99.5558
99.5558
99.5558
99.5558
99.5558
Wednesday 22 February 2023 (22/02/2023)
100.1120
100.1120
100.1120
100.1120
100.1120
Tuesday 21 February 2023 (21/02/2023)
100.2430
100.2430
100.2430
100.2430
100.2430
Monday 20 February 2023 (20/02/2023)
99.4798
99.4798
99.4798
99.4798
99.4798
Friday 17 February 2023 (17/02/2023)
98.8225
98.8225
98.8225
98.8225
98.8225
Thursday 16 February 2023 (16/02/2023)
99.6026
99.6026
99.6026
99.6026
99.6026
Wednesday 15 February 2023 (15/02/2023)
99.8065
99.8065
99.8065
99.8065
99.8065
Monday 13 February 2023 (13/02/2023)
99.7085
99.7085
99.7085
99.7085
99.7085
Friday 10 February 2023 (10/02/2023)
100.2010
99.8978
100.2010
99.8978
100.0494
Thursday 9 February 2023 (09/02/2023)
100.2020
100.2020
100.2020
100.2020
100.2020
Wednesday 8 February 2023 (08/02/2023)
99.7019
99.7019
99.7019
99.7019
99.7019
Tuesday 7 February 2023 (07/02/2023)
99.1019
99.1019
99.1019
99.1019
99.1019
Monday 6 February 2023 (06/02/2023)
99.6018
99.6018
99.6018
99.6018
99.6018
Friday 3 February 2023 (03/02/2023)
100.3110
100.3110
100.3110
100.3110
100.3110
Thursday 2 February 2023 (02/02/2023)
101.3620
101.3620
101.3620
101.3620
101.3620
Wednesday 1 February 2023 (01/02/2023)
100.9940
100.9940
100.9940
100.9940
100.9940

January

Monday 30 January 2023 (30/01/2023)
100.8730
100.8730
100.8730
100.8730
100.8730
Friday 27 January 2023 (27/01/2023)
100.8360
100.8360
100.8360
100.8360
100.8360
Thursday 26 January 2023 (26/01/2023)
101.0760
101.0760
101.0760
101.0760
101.0760
Wednesday 25 January 2023 (25/01/2023)
100.4690
100.4690
100.4690
100.4690
100.4690
Tuesday 24 January 2023 (24/01/2023)
100.5650
100.5650
100.5650
100.5650
100.5650
Monday 23 January 2023 (23/01/2023)
100.5620
100.5620
100.5620
100.5620
100.5620
Thursday 19 January 2023 (19/01/2023)
100.4270
100.4270
100.4270
100.4270
100.4270
Wednesday 18 January 2023 (18/01/2023)
100.3830
100.3830
100.3830
100.3830
100.3830
Tuesday 17 January 2023 (17/01/2023)
100.2380
100.2380
100.2380
100.2380
100.2380
Monday 16 January 2023 (16/01/2023)
99.6956
99.6956
99.6956
99.6956
99.6956
Friday 13 January 2023 (13/01/2023)
99.0475
99.0475
99.0475
99.0475
99.0475
Thursday 12 January 2023 (12/01/2023)
99.1436
99.1436
99.1436
99.1436
99.1436
Wednesday 11 January 2023 (11/01/2023)
98.8771
98.8771
98.8771
98.8771
98.8771
Tuesday 10 January 2023 (10/01/2023)
99.3372
99.3372
99.3372
99.3372
99.3372
Monday 9 January 2023 (09/01/2023)
100.0080
100.0080
100.0080
100.0080
100.0080
Friday 6 January 2023 (06/01/2023)
97.9564
97.9564
97.9564
97.9564
97.9564
Thursday 5 January 2023 (05/01/2023)
99.4334
99.4336
99.4336
99.4334
99.4335
Tuesday 3 January 2023 (03/01/2023)
99.7727
98.9207
99.7727
98.9207
99.3467
Monday 2 January 2023 (02/01/2023)
99.7565
99.7565
99.7565
99.7565
99.7565