British Pound-Bhutan Ngultrum History: 2022
Go
Set AlertDaily GBP/BTN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 101.19, reached on 14/02/2022
The lowest level of 2022 was 84.3698 reached 26/09/2022
The average level of 2022 was 95.8748
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/BTN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 99.4032 | 99.4032 | 99.4032 | 99.4032 | 99.4032 |
| Thursday 29 December 2022 (29/12/2022) | 99.5077 | 99.5076 | 99.5077 | 99.5076 | 99.5077 |
| Wednesday 28 December 2022 (28/12/2022) | 100.1200 | 100.1200 | 100.1200 | 100.1200 | 100.1200 |
| Tuesday 27 December 2022 (27/12/2022) | 99.9824 | 99.7339 | 99.9824 | 99.7339 | 99.8582 |
| Friday 23 December 2022 (23/12/2022) | 99.9933 | 99.9933 | 99.9933 | 99.9933 | 99.9933 |
| Thursday 22 December 2022 (22/12/2022) | 99.6710 | 99.6710 | 99.6710 | 99.6710 | 99.6710 |
| Wednesday 21 December 2022 (21/12/2022) | 100.0910 | 100.0910 | 100.0910 | 100.0910 | 100.0910 |
| Tuesday 20 December 2022 (20/12/2022) | 100.5900 | 100.5900 | 100.5900 | 100.5900 | 100.5900 |
| Monday 19 December 2022 (19/12/2022) | 100.6600 | 100.6600 | 100.6600 | 100.6600 | 100.6600 |
| Friday 16 December 2022 (16/12/2022) | 99.6358 | 99.7884 | 99.7884 | 99.6358 | 99.7121 |
| Thursday 15 December 2022 (15/12/2022) | 101.0510 | 100.7210 | 101.0510 | 100.7210 | 100.8860 |
| Wednesday 14 December 2022 (14/12/2022) | 99.9494 | 101.0460 | 101.0460 | 99.9494 | 100.4977 |
| Tuesday 13 December 2022 (13/12/2022) | 100.3140 | 100.3690 | 100.3690 | 100.3140 | 100.3415 |
| Monday 12 December 2022 (12/12/2022) | 99.8800 | 100.1200 | 100.1200 | 99.8800 | 100.0000 |
| Friday 9 December 2022 (09/12/2022) | 99.2734 | 99.8075 | 99.8075 | 99.2734 | 99.5405 |
| Thursday 8 December 2022 (08/12/2022) | 99.1633 | 99.1056 | 99.1633 | 99.1056 | 99.1345 |
| Wednesday 7 December 2022 (07/12/2022) | 99.5508 | 98.9842 | 99.5508 | 98.9842 | 99.2675 |
| Tuesday 6 December 2022 (06/12/2022) | 99.1952 | 99.8396 | 99.8396 | 99.1952 | 99.5174 |
| Monday 5 December 2022 (05/12/2022) | 98.6585 | 99.3238 | 99.3238 | 98.6585 | 98.9912 |
| Friday 2 December 2022 (02/12/2022) | 97.5915 | 98.6137 | 98.6137 | 97.5915 | 98.1026 |
| Thursday 1 December 2022 (01/12/2022) | 96.5344 | 97.6609 | 97.6609 | 96.5344 | 97.0977 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 96.9901 | 96.5484 | 96.9901 | 96.5484 | 96.7693 |
| Tuesday 29 November 2022 (29/11/2022) | 97.7867 | 96.9548 | 97.7867 | 96.9548 | 97.3708 |
| Monday 28 November 2022 (28/11/2022) | 97.4938 | 97.5102 | 97.5102 | 97.4938 | 97.5020 |
| Friday 25 November 2022 (25/11/2022) | 97.5634 | 97.5130 | 97.5634 | 97.5130 | 97.5382 |
| Thursday 24 November 2022 (24/11/2022) | 96.7926 | 97.8135 | 97.8135 | 96.7926 | 97.3031 |
| Wednesday 23 November 2022 (23/11/2022) | 95.4768 | 96.5172 | 96.5172 | 95.4768 | 95.9970 |
| Tuesday 22 November 2022 (22/11/2022) | 95.5290 | 95.7976 | 95.7976 | 95.5290 | 95.6633 |
| Monday 21 November 2022 (21/11/2022) | 96.1995 | 95.4187 | 96.1995 | 95.4187 | 95.8091 |
| Friday 18 November 2022 (18/11/2022) | 95.6524 | 96.1348 | 96.1348 | 95.6524 | 95.8936 |
| Thursday 17 November 2022 (17/11/2022) | 95.8318 | 95.5221 | 95.8318 | 95.5221 | 95.6770 |
| Wednesday 16 November 2022 (16/11/2022) | 95.3813 | 95.5401 | 95.5401 | 95.3813 | 95.4607 |
| Tuesday 15 November 2022 (15/11/2022) | 93.9917 | 94.9778 | 94.9778 | 93.9917 | 94.4848 |
| Monday 14 November 2022 (14/11/2022) | 93.7975 | 94.4687 | 94.4687 | 93.7975 | 94.1331 |
| Friday 11 November 2022 (11/11/2022) | 92.0396 | 93.8988 | 93.8988 | 92.0396 | 92.9692 |
| Thursday 10 November 2022 (10/11/2022) | 91.7817 | 91.9485 | 91.9485 | 91.7817 | 91.8651 |
| Wednesday 9 November 2022 (09/11/2022) | 92.2948 | 92.0946 | 92.2948 | 92.0946 | 92.1947 |
| Tuesday 8 November 2022 (08/11/2022) | 93.0940 | 92.3535 | 93.0940 | 92.3535 | 92.7238 |
| Monday 7 November 2022 (07/11/2022) | 90.7505 | 92.8718 | 92.8718 | 90.7505 | 91.8112 |
| Friday 4 November 2022 (04/11/2022) | 91.4670 | 90.9996 | 91.4670 | 90.9996 | 91.2333 |
| Thursday 3 November 2022 (03/11/2022) | 93.8741 | 91.7401 | 93.8741 | 91.7401 | 92.8071 |
| Wednesday 2 November 2022 (02/11/2022) | 94.3612 | 93.9805 | 94.3612 | 93.9805 | 94.1709 |
| Tuesday 1 November 2022 (01/11/2022) | 94.4191 | 94.1968 | 94.4191 | 94.1968 | 94.3080 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 94.8182 | 94.3818 | 94.8182 | 94.3818 | 94.6000 |
| Friday 28 October 2022 (28/10/2022) | 94.5806 | 94.3683 | 94.5806 | 94.3683 | 94.4745 |
| Thursday 27 October 2022 (27/10/2022) | 93.6913 | 94.0285 | 94.0285 | 93.6913 | 93.8599 |
| Wednesday 26 October 2022 (26/10/2022) | 92.6639 | 93.7487 | 93.7487 | 92.6639 | 93.2063 |
| Tuesday 25 October 2022 (25/10/2022) | 91.8372 | 92.6165 | 92.6165 | 91.8372 | 92.2269 |
| Monday 24 October 2022 (24/10/2022) | 91.6139 | 91.8640 | 92.3040 | 91.6139 | 91.9590 |
| Friday 21 October 2022 (21/10/2022) | 91.9006 | 90.8392 | 91.9006 | 90.8392 | 91.3699 |
| Thursday 20 October 2022 (20/10/2022) | 92.0725 | 91.6504 | 92.0725 | 91.6504 | 91.8615 |
| Wednesday 19 October 2022 (19/10/2022) | 91.8028 | 92.2101 | 92.2101 | 91.8028 | 92.0065 |
| Tuesday 18 October 2022 (18/10/2022) | 91.5081 | 91.6357 | 91.6357 | 91.5081 | 91.5719 |
| Monday 17 October 2022 (17/10/2022) | 91.2029 | 91.8754 | 91.8754 | 91.2029 | 91.5392 |
| Friday 14 October 2022 (14/10/2022) | 91.5870 | 91.5181 | 91.5870 | 91.5181 | 91.5526 |
| Thursday 13 October 2022 (13/10/2022) | 90.3134 | 90.8065 | 90.8065 | 90.3134 | 90.5600 |
| Wednesday 12 October 2022 (12/10/2022) | 89.3689 | 90.0472 | 90.0472 | 89.3689 | 89.7081 |
| Tuesday 11 October 2022 (11/10/2022) | 89.8505 | 90.0736 | 90.0736 | 89.8505 | 89.9621 |
| Monday 10 October 2022 (10/10/2022) | 89.7773 | 89.7773 | 89.7773 | 89.7773 | 89.7773 |
| Friday 7 October 2022 (07/10/2022) | 90.9647 | 91.1080 | 91.1080 | 90.9647 | 91.0364 |
| Thursday 6 October 2022 (06/10/2022) | 91.5855 | 91.1021 | 91.5855 | 91.1021 | 91.3438 |
| Wednesday 5 October 2022 (05/10/2022) | 91.4032 | 91.4875 | 91.5934 | 91.4032 | 91.4983 |
| Tuesday 4 October 2022 (04/10/2022) | 91.0945 | 91.3666 | 91.3666 | 91.0945 | 91.2306 |
| Monday 3 October 2022 (03/10/2022) | 89.1332 | 90.5531 | 90.5531 | 89.1332 | 89.8432 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 89.1961 | 88.9408 | 89.1961 | 88.9408 | 89.0685 |
| Thursday 29 September 2022 (29/09/2022) | 86.3443 | 87.6925 | 87.6925 | 86.3443 | 87.0184 |
| Wednesday 28 September 2022 (28/09/2022) | 86.6266 | 85.6678 | 86.6266 | 85.6678 | 86.1472 |
| Tuesday 27 September 2022 (27/09/2022) | 86.7661 | 87.0272 | 87.0272 | 86.7661 | 86.8967 |
| Monday 26 September 2022 (26/09/2022) | 84.3698 | 86.9099 | 86.9099 | 84.3698 | 85.6399 |
| Friday 23 September 2022 (23/09/2022) | 90.0532 | 88.1416 | 90.0532 | 88.1416 | 89.0974 |
| Thursday 22 September 2022 (22/09/2022) | 89.5694 | 89.9683 | 89.9683 | 89.5694 | 89.7689 |
| Wednesday 21 September 2022 (21/09/2022) | 89.8549 | 89.5038 | 89.8549 | 89.5038 | 89.6794 |
| Tuesday 20 September 2022 (20/09/2022) | 89.5329 | 90.0213 | 90.0213 | 89.5329 | 89.7771 |
| Monday 19 September 2022 (19/09/2022) | 89.0626 | 89.4880 | 89.6560 | 89.0626 | 89.3593 |
| Friday 16 September 2022 (16/09/2022) | 89.8593 | 89.8528 | 89.8593 | 89.8528 | 89.8561 |
| Thursday 15 September 2022 (15/09/2022) | 90.7845 | 90.3638 | 90.7845 | 90.3638 | 90.5742 |
| Wednesday 14 September 2022 (14/09/2022) | 91.6455 | 90.7043 | 91.6455 | 90.7043 | 91.1749 |
| Tuesday 13 September 2022 (13/09/2022) | 91.8742 | 91.6212 | 91.8742 | 91.6212 | 91.7477 |
| Monday 12 September 2022 (12/09/2022) | 91.1247 | 91.7292 | 91.7292 | 91.1247 | 91.4270 |
| Friday 9 September 2022 (09/09/2022) | 90.5421 | 91.0297 | 91.0297 | 90.5421 | 90.7859 |
| Thursday 8 September 2022 (08/09/2022) | 89.9427 | 90.8212 | 90.8212 | 89.9427 | 90.3820 |
| Wednesday 7 September 2022 (07/09/2022) | 90.7617 | 90.1286 | 90.7617 | 90.1286 | 90.4452 |
| Tuesday 6 September 2022 (06/09/2022) | 91.0768 | 91.1457 | 91.1457 | 91.0768 | 91.1113 |
| Monday 5 September 2022 (05/09/2022) | 91.1314 | 90.7992 | 91.1314 | 90.7992 | 90.9653 |
| Friday 2 September 2022 (02/09/2022) | 91.1966 | 91.0718 | 91.1966 | 91.0718 | 91.1342 |
| Thursday 1 September 2022 (01/09/2022) | 90.5121 | 90.7282 | 90.7282 | 90.5121 | 90.6202 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 91.5638 | 91.1377 | 91.5638 | 91.1377 | 91.3508 |
| Tuesday 30 August 2022 (30/08/2022) | 92.2761 | 91.9000 | 92.2761 | 91.9000 | 92.0881 |
| Monday 29 August 2022 (29/08/2022) | 92.8488 | 92.2804 | 92.8488 | 92.2804 | 92.5646 |
| Friday 26 August 2022 (26/08/2022) | 93.2745 | 93.3075 | 93.3075 | 93.2745 | 93.2910 |
| Thursday 25 August 2022 (25/08/2022) | 92.5769 | 93.2358 | 93.2358 | 92.5769 | 92.9064 |
| Wednesday 24 August 2022 (24/08/2022) | 92.8466 | 92.8653 | 92.8653 | 92.8466 | 92.8560 |
| Tuesday 23 August 2022 (23/08/2022) | 93.4978 | 92.7806 | 93.4978 | 92.7806 | 93.1392 |
| Monday 22 August 2022 (22/08/2022) | 93.2790 | 93.0393 | 93.2790 | 93.0393 | 93.1592 |
| Friday 19 August 2022 (19/08/2022) | 94.5273 | 93.1983 | 94.5273 | 93.1983 | 93.8628 |
| Thursday 18 August 2022 (18/08/2022) | 94.3233 | 94.8095 | 94.8095 | 94.3233 | 94.5664 |
| Wednesday 17 August 2022 (17/08/2022) | 94.5161 | 94.7695 | 94.7695 | 94.5161 | 94.6428 |
| Tuesday 16 August 2022 (16/08/2022) | 95.0055 | 94.2256 | 95.0055 | 94.2256 | 94.6156 |
| Monday 15 August 2022 (15/08/2022) | 95.7203 | 94.9486 | 95.7203 | 94.9486 | 95.3345 |
| Friday 12 August 2022 (12/08/2022) | 95.9659 | 95.4032 | 95.9659 | 95.4032 | 95.6846 |
| Thursday 11 August 2022 (11/08/2022) | 95.3096 | 95.9070 | 95.9070 | 95.3096 | 95.6083 |
| Wednesday 10 August 2022 (10/08/2022) | 94.9802 | 95.0078 | 95.0078 | 94.9802 | 94.9940 |
| Tuesday 9 August 2022 (09/08/2022) | 94.8996 | 95.1084 | 95.1084 | 94.8996 | 95.0040 |
| Monday 8 August 2022 (08/08/2022) | 94.8864 | 95.0314 | 95.0314 | 94.8864 | 94.9589 |
| Friday 5 August 2022 (05/08/2022) | 94.6865 | 94.9224 | 94.9224 | 94.6865 | 94.8045 |
| Thursday 4 August 2022 (04/08/2022) | 95.2231 | 94.9857 | 95.2231 | 94.9857 | 95.1044 |
| Wednesday 3 August 2022 (03/08/2022) | 94.9663 | 95.1702 | 95.1702 | 94.9663 | 95.0683 |
| Tuesday 2 August 2022 (02/08/2022) | 95.4263 | 94.7652 | 95.4263 | 94.7652 | 95.0958 |
| Monday 1 August 2022 (01/08/2022) | 95.4520 | 95.5699 | 95.5699 | 95.4520 | 95.5110 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 95.3202 | 95.4213 | 95.4213 | 95.3202 | 95.3708 |
| Thursday 28 July 2022 (28/07/2022) | 95.5368 | 95.5084 | 95.5368 | 95.5084 | 95.5226 |
| Wednesday 27 July 2022 (27/07/2022) | 94.9136 | 95.1390 | 95.1390 | 94.9136 | 95.0263 |
| Tuesday 26 July 2022 (26/07/2022) | 95.0683 | 94.4681 | 95.0683 | 94.4681 | 94.7682 |
| Monday 25 July 2022 (25/07/2022) | 94.2371 | 95.0672 | 95.0672 | 94.2371 | 94.6522 |
| Friday 22 July 2022 (22/07/2022) | 94.4910 | 94.2858 | 94.4910 | 94.2858 | 94.3884 |
| Thursday 21 July 2022 (21/07/2022) | 94.6301 | 94.3901 | 94.6301 | 94.3901 | 94.5101 |
| Wednesday 20 July 2022 (20/07/2022) | 95.0645 | 94.5934 | 95.0645 | 94.5934 | 94.8290 |
| Tuesday 19 July 2022 (19/07/2022) | 94.4558 | 94.9465 | 94.9465 | 94.4558 | 94.7012 |
| Monday 18 July 2022 (18/07/2022) | 93.3630 | 94.5511 | 94.5511 | 93.3630 | 93.9571 |
| Friday 15 July 2022 (15/07/2022) | 93.2031 | 93.3735 | 93.3735 | 93.2031 | 93.2883 |
| Thursday 14 July 2022 (14/07/2022) | 93.5520 | 93.2543 | 93.5520 | 93.2543 | 93.4032 |
| Wednesday 13 July 2022 (13/07/2022) | 93.2537 | 93.6251 | 93.6251 | 93.2537 | 93.4394 |
| Tuesday 12 July 2022 (12/07/2022) | 93.8967 | 93.0245 | 93.8967 | 93.0245 | 93.4606 |
| Monday 11 July 2022 (11/07/2022) | 93.8324 | 93.8467 | 93.8467 | 93.8324 | 93.8396 |
| Friday 8 July 2022 (08/07/2022) | 94.2670 | 93.7852 | 94.2670 | 93.7852 | 94.0261 |
| Thursday 7 July 2022 (07/07/2022) | 93.5187 | 93.7034 | 93.7034 | 93.5187 | 93.6111 |
| Wednesday 6 July 2022 (06/07/2022) | 93.7936 | 93.3532 | 93.7936 | 93.3532 | 93.5734 |
| Tuesday 5 July 2022 (05/07/2022) | 94.6142 | 93.9590 | 94.6142 | 93.9590 | 94.2866 |
| Monday 4 July 2022 (04/07/2022) | 94.5518 | 94.6884 | 94.6884 | 94.5518 | 94.6201 |
| Friday 1 July 2022 (01/07/2022) | 94.0529 | 93.9999 | 94.0529 | 93.9999 | 94.0264 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 95.3311 | 94.2942 | 95.3311 | 94.2942 | 94.8127 |
| Wednesday 29 June 2022 (29/06/2022) | 95.3444 | 94.8169 | 95.3444 | 94.8169 | 95.0807 |
| Tuesday 28 June 2022 (28/06/2022) | 94.9773 | 95.2561 | 95.2561 | 94.9773 | 95.1167 |
| Monday 27 June 2022 (27/06/2022) | 94.6947 | 94.9178 | 94.9178 | 94.6947 | 94.8063 |
| Friday 24 June 2022 (24/06/2022) | 94.6606 | 95.0965 | 95.0965 | 94.6606 | 94.8786 |
| Thursday 23 June 2022 (23/06/2022) | 94.2357 | 94.4302 | 94.4302 | 94.2357 | 94.3330 |
| Wednesday 22 June 2022 (22/06/2022) | 94.7825 | 94.6511 | 94.7825 | 94.6511 | 94.7168 |
| Tuesday 21 June 2022 (21/06/2022) | 94.5298 | 94.6700 | 94.6700 | 94.5298 | 94.5999 |
| Monday 20 June 2022 (20/06/2022) | 94.4682 | 94.3990 | 94.4682 | 94.3990 | 94.4336 |
| Friday 17 June 2022 (17/06/2022) | 93.7667 | 94.8355 | 94.8355 | 93.7667 | 94.3011 |
| Thursday 16 June 2022 (16/06/2022) | 94.1219 | 93.1107 | 94.1219 | 93.1107 | 93.6163 |
| Wednesday 15 June 2022 (15/06/2022) | 92.6585 | 93.3261 | 93.3261 | 92.6585 | 92.9923 |
| Tuesday 14 June 2022 (14/06/2022) | 94.1741 | 93.0863 | 94.1741 | 93.0863 | 93.6302 |
| Monday 13 June 2022 (13/06/2022) | 95.3236 | 94.0841 | 95.3236 | 94.0841 | 94.7039 |
| Friday 10 June 2022 (10/06/2022) | 96.8354 | 95.6270 | 96.8354 | 95.6270 | 96.2312 |
| Thursday 9 June 2022 (09/06/2022) | 96.2576 | 96.2809 | 96.2809 | 96.2576 | 96.2693 |
| Wednesday 8 June 2022 (08/06/2022) | 96.4823 | 96.2447 | 96.4823 | 96.2447 | 96.3635 |
| Tuesday 7 June 2022 (07/06/2022) | 96.3376 | 96.0722 | 96.3376 | 96.0722 | 96.2049 |
| Monday 6 June 2022 (06/06/2022) | 95.9425 | 96.2468 | 96.2468 | 95.9425 | 96.0947 |
| Friday 3 June 2022 (03/06/2022) | 95.7842 | 96.3956 | 96.3956 | 95.7842 | 96.0899 |
| Thursday 2 June 2022 (02/06/2022) | 96.1805 | 96.1354 | 96.1805 | 96.1354 | 96.1580 |
| Wednesday 1 June 2022 (01/06/2022) | 96.3874 | 96.3895 | 96.3895 | 96.3874 | 96.3885 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 96.8331 | 96.4985 | 96.8331 | 96.4985 | 96.6658 |
| Monday 30 May 2022 (30/05/2022) | 96.8371 | 96.8371 | 96.8371 | 96.8371 | 96.8371 |
| Friday 27 May 2022 (27/05/2022) | 96.5645 | 96.5645 | 96.5645 | 96.5645 | 96.5645 |
| Thursday 26 May 2022 (26/05/2022) | 96.1572 | 96.6716 | 96.6716 | 96.1572 | 96.4144 |
| Wednesday 25 May 2022 (25/05/2022) | 95.9320 | 95.6851 | 95.9320 | 95.6851 | 95.8086 |
| Tuesday 24 May 2022 (24/05/2022) | 96.2523 | 95.8782 | 96.2523 | 95.8782 | 96.0653 |
| Monday 23 May 2022 (23/05/2022) | 96.4521 | 96.4521 | 96.4521 | 96.4521 | 96.4521 |
| Friday 20 May 2022 (20/05/2022) | 95.6350 | 95.6350 | 95.6350 | 95.6350 | 95.6350 |
| Thursday 19 May 2022 (19/05/2022) | 95.2874 | 95.2874 | 95.2874 | 95.2874 | 95.2874 |
| Wednesday 18 May 2022 (18/05/2022) | 94.9923 | 94.9923 | 94.9923 | 94.9923 | 94.9923 |
| Tuesday 17 May 2022 (17/05/2022) | 95.3106 | 95.3106 | 95.3106 | 95.3106 | 95.3106 |
| Monday 16 May 2022 (16/05/2022) | 93.5043 | 94.0177 | 94.0177 | 93.2083 | 93.6130 |
| Friday 13 May 2022 (13/05/2022) | 93.9055 | 93.2214 | 93.9055 | 93.2214 | 93.5635 |
| Thursday 12 May 2022 (12/05/2022) | 93.6586 | 93.3860 | 93.6586 | 93.3860 | 93.5223 |
| Wednesday 11 May 2022 (11/05/2022) | 94.3286 | 94.2149 | 94.3286 | 94.2149 | 94.2718 |
| Tuesday 10 May 2022 (10/05/2022) | 94.2458 | 94.2944 | 94.2944 | 94.2458 | 94.2701 |
| Monday 9 May 2022 (09/05/2022) | 93.8754 | 94.4714 | 94.4714 | 93.8754 | 94.1734 |
| Friday 6 May 2022 (06/05/2022) | 93.5878 | 93.8309 | 93.8309 | 93.5878 | 93.7094 |
| Thursday 5 May 2022 (05/05/2022) | 94.3243 | 93.9183 | 94.3243 | 93.9183 | 94.1213 |
| Wednesday 4 May 2022 (04/05/2022) | 94.4303 | 94.3557 | 94.4303 | 94.3557 | 94.3930 |
| Tuesday 3 May 2022 (03/05/2022) | 94.4911 | 94.4500 | 94.6681 | 94.4500 | 94.5591 |
| Monday 2 May 2022 (02/05/2022) | 94.8629 | 94.8629 | 94.8629 | 94.8629 | 94.8629 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 94.1123 | 94.8503 | 94.8503 | 94.1123 | 94.4813 |
| Thursday 28 April 2022 (28/04/2022) | 95.4287 | 94.0945 | 95.4287 | 94.0945 | 94.7616 |
| Wednesday 27 April 2022 (27/04/2022) | 95.6353 | 95.2447 | 95.6353 | 95.2447 | 95.4400 |
| Tuesday 26 April 2022 (26/04/2022) | 96.3857 | 96.2170 | 96.3857 | 96.2170 | 96.3014 |
| Monday 25 April 2022 (25/04/2022) | 96.8334 | 96.1647 | 96.8334 | 96.1647 | 96.4991 |
| Friday 22 April 2022 (22/04/2022) | 98.5211 | 97.3406 | 98.5211 | 97.3406 | 97.9309 |
| Thursday 21 April 2022 (21/04/2022) | 98.7941 | 98.5803 | 98.7941 | 98.2083 | 98.5012 |
| Wednesday 20 April 2022 (20/04/2022) | 98.0884 | 98.6628 | 98.6628 | 98.0884 | 98.3756 |
| Tuesday 19 April 2022 (19/04/2022) | 98.9539 | 98.1334 | 98.9539 | 98.1334 | 98.5437 |
| Monday 18 April 2022 (18/04/2022) | 99.0435 | 99.0435 | 99.0435 | 99.0435 | 99.0435 |
| Friday 15 April 2022 (15/04/2022) | 99.0495 | 99.0495 | 99.0495 | 99.0495 | 99.0495 |
| Thursday 14 April 2022 (14/04/2022) | 98.1377 | 98.7709 | 98.7709 | 98.1377 | 98.4543 |
| Wednesday 13 April 2022 (13/04/2022) | 98.1457 | 97.7901 | 98.1457 | 97.7901 | 97.9679 |
| Tuesday 12 April 2022 (12/04/2022) | 98.0550 | 97.8682 | 98.0550 | 97.8682 | 97.9616 |
| Monday 11 April 2022 (11/04/2022) | 97.5247 | 97.8681 | 97.8681 | 97.5247 | 97.6964 |
| Friday 8 April 2022 (08/04/2022) | 98.3471 | 97.7234 | 98.3471 | 97.7234 | 98.0353 |
| Thursday 7 April 2022 (07/04/2022) | 97.8889 | 98.1298 | 98.1298 | 97.8889 | 98.0094 |
| Wednesday 6 April 2022 (06/04/2022) | 97.8727 | 97.8701 | 97.8727 | 97.8701 | 97.8714 |
| Tuesday 5 April 2022 (05/04/2022) | 98.0393 | 97.6380 | 98.0393 | 97.6380 | 97.8387 |
| Monday 4 April 2022 (04/04/2022) | 98.5739 | 97.7108 | 98.5739 | 97.7108 | 98.1424 |
| Friday 1 April 2022 (01/04/2022) | 98.4882 | 98.6547 | 98.6547 | 98.4882 | 98.5715 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 98.2095 | 98.1654 | 98.2095 | 98.1654 | 98.1875 |
| Wednesday 30 March 2022 (30/03/2022) | 97.9057 | 98.6032 | 98.6032 | 97.9057 | 98.2545 |
| Tuesday 29 March 2022 (29/03/2022) | 98.5179 | 98.3077 | 98.5179 | 98.3077 | 98.4128 |
| Monday 28 March 2022 (28/03/2022) | 98.7976 | 98.7976 | 98.7976 | 98.7976 | 98.7976 |
| Friday 25 March 2022 (25/03/2022) | 99.3332 | 99.3332 | 99.3332 | 99.3332 | 99.3332 |
| Thursday 24 March 2022 (24/03/2022) | 99.4780 | 99.4340 | 99.4780 | 99.4340 | 99.4560 |
| Wednesday 23 March 2022 (23/03/2022) | 99.6878 | 99.4870 | 99.6878 | 99.4870 | 99.5874 |
| Tuesday 22 March 2022 (22/03/2022) | 99.0949 | 99.3635 | 99.4650 | 99.0949 | 99.2800 |
| Monday 21 March 2022 (21/03/2022) | 98.8087 | 98.7649 | 98.8087 | 98.7649 | 98.7868 |
| Friday 18 March 2022 (18/03/2022) | 98.1937 | 98.7298 | 98.7298 | 98.1937 | 98.4618 |
| Thursday 17 March 2022 (17/03/2022) | 98.7314 | 98.1489 | 98.7478 | 98.1489 | 98.4484 |
| Wednesday 16 March 2022 (16/03/2022) | 98.8111 | 98.6192 | 98.8111 | 98.6192 | 98.7152 |
| Tuesday 15 March 2022 (15/03/2022) | 98.2469 | 98.6256 | 98.6256 | 98.2469 | 98.4363 |
| Monday 14 March 2022 (14/03/2022) | 99.1471 | 98.5382 | 99.1471 | 98.5382 | 98.8427 |
| Friday 11 March 2022 (11/03/2022) | 99.0472 | 98.8005 | 99.0472 | 98.8005 | 98.9239 |
| Thursday 10 March 2022 (10/03/2022) | 99.1489 | 99.1310 | 99.1489 | 99.1310 | 99.1400 |
| Wednesday 9 March 2022 (09/03/2022) | 99.3190 | 99.8336 | 99.8336 | 99.3190 | 99.5763 |
| Tuesday 8 March 2022 (08/03/2022) | 99.5839 | 99.4445 | 99.5839 | 99.4445 | 99.5142 |
| Monday 7 March 2022 (07/03/2022) | 100.1280 | 100.1280 | 100.1280 | 100.1280 | 100.1280 |
| Friday 4 March 2022 (04/03/2022) | 100.7350 | 100.0730 | 100.7350 | 100.0350 | 100.3850 |
| Thursday 3 March 2022 (03/03/2022) | 100.4450 | 100.4210 | 100.4450 | 100.4210 | 100.4330 |
| Wednesday 2 March 2022 (02/03/2022) | 99.7242 | 99.7242 | 99.7242 | 99.7242 | 99.7242 |
| Tuesday 1 March 2022 (01/03/2022) | 100.3510 | 100.3510 | 100.3510 | 100.3510 | 100.3510 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 99.5198 | 99.9479 | 99.9479 | 99.5198 | 99.7339 |
| Friday 25 February 2022 (25/02/2022) | 99.8016 | 99.3760 | 99.8016 | 99.3760 | 99.5888 |
| Thursday 24 February 2022 (24/02/2022) | 100.2070 | 100.1700 | 100.2070 | 100.1700 | 100.1885 |
| Wednesday 23 February 2022 (23/02/2022) | 100.5540 | 100.1170 | 100.5540 | 100.1170 | 100.3355 |
| Tuesday 22 February 2022 (22/02/2022) | 100.5380 | 100.1080 | 100.5380 | 100.1080 | 100.3230 |
| Monday 21 February 2022 (21/02/2022) | 100.5380 | 100.3890 | 100.5380 | 100.3890 | 100.4635 |
| Friday 18 February 2022 (18/02/2022) | 100.8320 | 100.4780 | 100.8320 | 100.4780 | 100.6550 |
| Thursday 17 February 2022 (17/02/2022) | 100.7220 | 100.7740 | 100.7740 | 100.7220 | 100.7480 |
| Wednesday 16 February 2022 (16/02/2022) | 100.9190 | 100.4910 | 100.9190 | 100.4910 | 100.7050 |
| Tuesday 15 February 2022 (15/02/2022) | 100.9400 | 100.9370 | 100.9400 | 100.9370 | 100.9385 |
| Monday 14 February 2022 (14/02/2022) | 101.1900 | 100.7570 | 101.1900 | 100.7570 | 100.9735 |
| Friday 11 February 2022 (11/02/2022) | 100.5400 | 100.9100 | 100.9100 | 100.5400 | 100.7250 |
| Thursday 10 February 2022 (10/02/2022) | 100.1730 | 100.4170 | 100.4170 | 100.1730 | 100.2950 |
| Wednesday 9 February 2022 (09/02/2022) | 100.1130 | 100.4100 | 100.4100 | 100.1130 | 100.2615 |
| Tuesday 8 February 2022 (08/02/2022) | 99.9271 | 100.0310 | 100.0310 | 99.9271 | 99.9791 |
| Monday 7 February 2022 (07/02/2022) | 100.2460 | 99.6605 | 100.2460 | 99.6605 | 99.9533 |
| Friday 4 February 2022 (04/02/2022) | 99.0308 | 100.2640 | 100.2640 | 99.0308 | 99.6474 |
| Thursday 3 February 2022 (03/02/2022) | 100.5820 | 100.5310 | 100.5820 | 100.5310 | 100.5565 |
| Wednesday 2 February 2022 (02/02/2022) | 99.8829 | 100.4370 | 100.4370 | 99.8829 | 100.1600 |
| Tuesday 1 February 2022 (01/02/2022) | 98.5906 | 99.7065 | 99.7065 | 98.5906 | 99.1486 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 99.3025 | 98.9667 | 99.3025 | 98.9667 | 99.1346 |
| Friday 28 January 2022 (28/01/2022) | 99.5218 | 99.2804 | 99.5218 | 99.2804 | 99.4011 |
| Thursday 27 January 2022 (27/01/2022) | 99.8840 | 99.3326 | 99.8840 | 99.3326 | 99.6083 |
| Wednesday 26 January 2022 (26/01/2022) | 99.4971 | 99.9504 | 99.9504 | 99.4971 | 99.7238 |
| Tuesday 25 January 2022 (25/01/2022) | 99.2016 | 99.2587 | 99.2587 | 99.2016 | 99.2302 |
| Monday 24 January 2022 (24/01/2022) | 99.6264 | 99.3584 | 99.6264 | 99.3584 | 99.4924 |
| Friday 21 January 2022 (21/01/2022) | 100.2970 | 99.6688 | 100.2970 | 99.6688 | 99.9829 |
| Thursday 20 January 2022 (20/01/2022) | 99.9076 | 100.1450 | 100.1450 | 99.9076 | 100.0263 |
| Wednesday 19 January 2022 (19/01/2022) | 100.8110 | 100.1670 | 100.8110 | 100.1670 | 100.4890 |
| Tuesday 18 January 2022 (18/01/2022) | 100.1650 | 100.2400 | 100.2400 | 100.1650 | 100.2025 |
| Monday 17 January 2022 (17/01/2022) | 100.5190 | 100.2070 | 100.5190 | 100.2070 | 100.3630 |
| Friday 14 January 2022 (14/01/2022) | 100.0020 | 100.4710 | 100.4710 | 100.0020 | 100.2365 |
| Thursday 13 January 2022 (13/01/2022) | 99.5460 | 100.1540 | 100.1540 | 99.5460 | 99.8500 |
| Wednesday 12 January 2022 (12/01/2022) | 99.2516 | 99.6851 | 99.6851 | 99.2516 | 99.4684 |
| Tuesday 11 January 2022 (11/01/2022) | 99.2959 | 99.1921 | 99.2959 | 99.1921 | 99.2440 |
| Monday 10 January 2022 (10/01/2022) | 99.4113 | 99.4281 | 99.4281 | 99.4113 | 99.4197 |
| Friday 7 January 2022 (07/01/2022) | 99.7808 | 99.4733 | 99.7808 | 99.4733 | 99.6271 |
| Thursday 6 January 2022 (06/01/2022) | 99.5237 | 99.6111 | 99.6111 | 99.5237 | 99.5674 |
| Wednesday 5 January 2022 (05/01/2022) | 99.4979 | 99.4642 | 99.4979 | 99.4642 | 99.4811 |
| Tuesday 4 January 2022 (04/01/2022) | 99.4333 | 99.2034 | 99.4333 | 99.2034 | 99.3184 |
| Monday 3 January 2022 (03/01/2022) | 98.9777 | 99.2594 | 99.2594 | 98.9777 | 99.1186 |