British Pound-Bhutan Ngultrum History: 2021
Go
Set AlertDaily GBP/BTN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 103.91, reached on 21/04/2021
The lowest level of 2021 was 97.7815 reached 11/01/2021
The average level of 2021 was 100.4884
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/BTN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 99.3021 | 99.0019 | 99.3021 | 99.0019 | 99.1520 |
| Thursday 30 December 2021 (30/12/2021) | 99.3373 | 99.1625 | 99.3373 | 99.1625 | 99.2499 |
| Wednesday 29 December 2021 (29/12/2021) | 99.3386 | 99.2464 | 99.3386 | 99.2464 | 99.2925 |
| Tuesday 28 December 2021 (28/12/2021) | 99.4265 | 99.2632 | 99.4265 | 99.2632 | 99.3449 |
| Monday 27 December 2021 (27/12/2021) | 99.4139 | 99.3176 | 99.4139 | 99.3176 | 99.3658 |
| Friday 24 December 2021 (24/12/2021) | 99.3892 | 99.3892 | 99.3892 | 99.3892 | 99.3892 |
| Thursday 23 December 2021 (23/12/2021) | 99.3052 | 99.8816 | 99.8816 | 99.3052 | 99.5934 |
| Wednesday 22 December 2021 (22/12/2021) | 99.0966 | 99.3731 | 99.3731 | 99.0966 | 99.2349 |
| Tuesday 21 December 2021 (21/12/2021) | 99.0061 | 98.8890 | 99.0061 | 98.8890 | 98.9476 |
| Monday 20 December 2021 (20/12/2021) | 98.9508 | 99.0438 | 99.0438 | 98.9508 | 98.9973 |
| Friday 17 December 2021 (17/12/2021) | 99.9721 | 98.7184 | 99.9721 | 98.7184 | 99.3453 |
| Thursday 16 December 2021 (16/12/2021) | 99.8459 | 100.3280 | 100.3280 | 99.8459 | 100.0870 |
| Wednesday 15 December 2021 (15/12/2021) | 99.6623 | 100.0140 | 100.0140 | 99.6623 | 99.8382 |
| Tuesday 14 December 2021 (14/12/2021) | 98.7961 | 99.3600 | 99.3600 | 98.7961 | 99.0781 |
| Monday 13 December 2021 (13/12/2021) | 98.9400 | 99.2800 | 99.2800 | 98.9400 | 99.1100 |
| Friday 10 December 2021 (10/12/2021) | 98.8218 | 98.8218 | 98.8218 | 98.8218 | 98.8218 |
| Thursday 9 December 2021 (09/12/2021) | 97.9295 | 98.8243 | 98.8267 | 97.9295 | 98.3781 |
| Wednesday 8 December 2021 (08/12/2021) | 98.5046 | 98.4075 | 98.5046 | 98.4075 | 98.4561 |
| Tuesday 7 December 2021 (07/12/2021) | 98.8370 | 98.7133 | 98.8370 | 98.7133 | 98.7752 |
| Monday 6 December 2021 (06/12/2021) | 98.3727 | 98.8120 | 98.8120 | 98.3727 | 98.5924 |
| Friday 3 December 2021 (03/12/2021) | 98.7921 | 98.3958 | 98.7921 | 98.3958 | 98.5940 |
| Thursday 2 December 2021 (02/12/2021) | 98.2895 | 98.6552 | 98.6552 | 98.2895 | 98.4724 |
| Wednesday 1 December 2021 (01/12/2021) | 98.9072 | 98.4998 | 98.9072 | 98.4998 | 98.7035 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 98.7575 | 99.0025 | 99.0025 | 98.7575 | 98.8800 |
| Monday 29 November 2021 (29/11/2021) | 98.6348 | 98.9238 | 98.9238 | 98.6348 | 98.7793 |
| Friday 26 November 2021 (26/11/2021) | 97.8220 | 98.6592 | 98.6592 | 97.8220 | 98.2406 |
| Thursday 25 November 2021 (25/11/2021) | 98.0485 | 97.9370 | 98.0485 | 97.9370 | 97.9928 |
| Wednesday 24 November 2021 (24/11/2021) | 98.3937 | 98.2086 | 98.3937 | 98.2086 | 98.3012 |
| Tuesday 23 November 2021 (23/11/2021) | 98.9039 | 98.1798 | 98.9039 | 98.1798 | 98.5419 |
| Monday 22 November 2021 (22/11/2021) | 98.6895 | 98.9151 | 98.9151 | 98.6895 | 98.8023 |
| Friday 19 November 2021 (19/11/2021) | 98.7387 | 98.5985 | 98.7387 | 98.5985 | 98.6686 |
| Thursday 18 November 2021 (18/11/2021) | 98.8456 | 98.8456 | 98.8456 | 98.8456 | 98.8456 |
| Wednesday 17 November 2021 (17/11/2021) | 98.7755 | 98.9943 | 98.9943 | 98.7755 | 98.8849 |
| Tuesday 16 November 2021 (16/11/2021) | 98.8577 | 98.8577 | 98.8577 | 98.8577 | 98.8577 |
| Monday 15 November 2021 (15/11/2021) | 98.8420 | 98.8420 | 98.8420 | 98.8420 | 98.8420 |
| Friday 12 November 2021 (12/11/2021) | 98.6297 | 98.5906 | 98.6297 | 98.5906 | 98.6102 |
| Thursday 11 November 2021 (11/11/2021) | 99.1174 | 98.6988 | 99.1174 | 98.6988 | 98.9081 |
| Wednesday 10 November 2021 (10/11/2021) | 98.9939 | 99.2408 | 99.2408 | 98.9939 | 99.1174 |
| Tuesday 9 November 2021 (09/11/2021) | 99.1452 | 99.2207 | 99.2207 | 99.1452 | 99.1830 |
| Monday 8 November 2021 (08/11/2021) | 98.7368 | 98.9223 | 98.9223 | 98.7368 | 98.8296 |
| Friday 5 November 2021 (05/11/2021) | 99.2951 | 98.7017 | 99.2951 | 98.7017 | 98.9984 |
| Thursday 4 November 2021 (04/11/2021) | 100.5030 | 99.9128 | 100.5030 | 99.9128 | 100.2079 |
| Wednesday 3 November 2021 (03/11/2021) | 100.8300 | 100.5480 | 100.8300 | 100.5480 | 100.6890 |
| Tuesday 2 November 2021 (02/11/2021) | 100.8730 | 100.8440 | 100.8730 | 100.8440 | 100.8585 |
| Monday 1 November 2021 (01/11/2021) | 102.1340 | 101.2400 | 102.1340 | 101.2400 | 101.6870 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 101.4080 | 102.0900 | 102.0900 | 101.4080 | 101.7490 |
| Thursday 28 October 2021 (28/10/2021) | 101.8660 | 101.8090 | 101.8660 | 101.8090 | 101.8375 |
| Wednesday 27 October 2021 (27/10/2021) | 102.2440 | 101.7200 | 102.2440 | 101.7200 | 101.9820 |
| Tuesday 26 October 2021 (26/10/2021) | 102.1940 | 102.4800 | 102.4800 | 102.1940 | 102.3370 |
| Monday 25 October 2021 (25/10/2021) | 101.6490 | 102.1010 | 102.1010 | 101.6490 | 101.8750 |
| Friday 22 October 2021 (22/10/2021) | 102.0670 | 101.8610 | 102.0670 | 101.8610 | 101.9640 |
| Thursday 21 October 2021 (21/10/2021) | 102.1100 | 102.0770 | 102.1100 | 102.0770 | 102.0935 |
| Wednesday 20 October 2021 (20/10/2021) | 102.5950 | 101.7980 | 102.5950 | 101.7980 | 102.1965 |
| Tuesday 19 October 2021 (19/10/2021) | 102.0740 | 102.5550 | 102.5550 | 102.0740 | 102.3145 |
| Monday 18 October 2021 (18/10/2021) | 102.0600 | 102.1790 | 102.1790 | 102.0600 | 102.1195 |
| Friday 15 October 2021 (15/10/2021) | 101.8740 | 101.8890 | 101.8890 | 101.8740 | 101.8815 |
| Thursday 14 October 2021 (14/10/2021) | 101.5130 | 102.0410 | 102.0410 | 101.5130 | 101.7770 |
| Wednesday 13 October 2021 (13/10/2021) | 101.5370 | 101.5490 | 101.5490 | 101.5370 | 101.5430 |
| Tuesday 12 October 2021 (12/10/2021) | 101.3830 | 101.5660 | 101.5660 | 101.3830 | 101.4745 |
| Monday 11 October 2021 (11/10/2021) | 101.0750 | 101.6120 | 101.6120 | 101.0750 | 101.3435 |
| Friday 8 October 2021 (08/10/2021) | 100.6220 | 101.1170 | 101.1170 | 100.6220 | 100.8695 |
| Thursday 7 October 2021 (07/10/2021) | 100.6260 | 100.4730 | 100.6260 | 100.4730 | 100.5495 |
| Wednesday 6 October 2021 (06/10/2021) | 100.3700 | 100.6000 | 100.6390 | 100.3700 | 100.5045 |
| Tuesday 5 October 2021 (05/10/2021) | 99.9632 | 100.3610 | 100.3610 | 99.9632 | 100.1621 |
| Monday 4 October 2021 (04/10/2021) | 99.1865 | 99.8306 | 99.8306 | 99.1865 | 99.5086 |
| Friday 1 October 2021 (01/10/2021) | 98.7126 | 99.0262 | 99.0262 | 98.7126 | 98.8694 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 99.0141 | 98.5309 | 99.0141 | 98.5309 | 98.7725 |
| Wednesday 29 September 2021 (29/09/2021) | 99.0442 | 98.9539 | 99.0442 | 98.9539 | 98.9991 |
| Tuesday 28 September 2021 (28/09/2021) | 99.9119 | 99.5482 | 99.9119 | 99.5482 | 99.7301 |
| Monday 27 September 2021 (27/09/2021) | 99.7372 | 99.8066 | 99.8066 | 99.7372 | 99.7719 |
| Friday 24 September 2021 (24/09/2021) | 99.8154 | 99.7587 | 99.8154 | 99.7587 | 99.7871 |
| Thursday 23 September 2021 (23/09/2021) | 99.7471 | 99.8422 | 99.8422 | 99.7471 | 99.7947 |
| Wednesday 22 September 2021 (22/09/2021) | 99.5164 | 99.5314 | 99.5314 | 99.5164 | 99.5239 |
| Tuesday 21 September 2021 (21/09/2021) | 99.2824 | 99.5251 | 99.5251 | 99.2824 | 99.4038 |
| Monday 20 September 2021 (20/09/2021) | 100.2340 | 99.6805 | 100.2340 | 99.6805 | 99.9573 |
| Friday 17 September 2021 (17/09/2021) | 100.1000 | 100.2920 | 100.2920 | 100.1000 | 100.1960 |
| Thursday 16 September 2021 (16/09/2021) | 100.8830 | 100.3270 | 100.8830 | 100.3270 | 100.6050 |
| Wednesday 15 September 2021 (15/09/2021) | 100.3910 | 100.8460 | 100.8460 | 100.3910 | 100.6185 |
| Tuesday 14 September 2021 (14/09/2021) | 100.4510 | 100.7630 | 100.8090 | 100.4510 | 100.6300 |
| Monday 13 September 2021 (13/09/2021) | 100.6240 | 100.5960 | 100.6240 | 100.5960 | 100.6100 |
| Friday 10 September 2021 (10/09/2021) | 100.6790 | 100.6790 | 100.6790 | 100.6790 | 100.6790 |
| Thursday 9 September 2021 (09/09/2021) | 100.4530 | 100.4530 | 100.4530 | 100.4530 | 100.4530 |
| Wednesday 8 September 2021 (08/09/2021) | 99.9729 | 99.9729 | 99.9729 | 99.9729 | 99.9729 |
| Tuesday 7 September 2021 (07/09/2021) | 100.1270 | 100.1270 | 100.1270 | 100.1270 | 100.1270 |
| Monday 6 September 2021 (06/09/2021) | 99.9349 | 99.8776 | 99.9349 | 99.8776 | 99.9063 |
| Friday 3 September 2021 (03/09/2021) | 99.6777 | 99.7668 | 99.7668 | 99.6777 | 99.7223 |
| Thursday 2 September 2021 (02/09/2021) | 99.2738 | 99.5357 | 99.5357 | 99.2738 | 99.4048 |
| Wednesday 1 September 2021 (01/09/2021) | 99.3206 | 99.3524 | 99.3524 | 99.3206 | 99.3365 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 99.5159 | 99.3016 | 99.5159 | 99.3016 | 99.4088 |
| Monday 30 August 2021 (30/08/2021) | 100.3690 | 99.4794 | 100.3690 | 99.4794 | 99.9242 |
| Friday 27 August 2021 (27/08/2021) | 100.5910 | 100.3530 | 100.5910 | 100.3530 | 100.4720 |
| Thursday 26 August 2021 (26/08/2021) | 100.8170 | 100.7290 | 100.8170 | 100.7290 | 100.7730 |
| Wednesday 25 August 2021 (25/08/2021) | 99.3182 | 100.7280 | 100.7280 | 99.3182 | 100.0231 |
| Tuesday 24 August 2021 (24/08/2021) | 100.5740 | 99.2950 | 100.5740 | 99.2950 | 99.9345 |
| Monday 23 August 2021 (23/08/2021) | 100.3810 | 100.3810 | 100.3810 | 100.3810 | 100.3810 |
| Friday 20 August 2021 (20/08/2021) | 100.1400 | 100.1400 | 100.1400 | 100.1400 | 100.1400 |
| Thursday 19 August 2021 (19/08/2021) | 100.6130 | 100.6130 | 100.6130 | 100.6130 | 100.6130 |
| Wednesday 18 August 2021 (18/08/2021) | 100.9180 | 100.9180 | 100.9180 | 100.9180 | 100.9180 |
| Tuesday 17 August 2021 (17/08/2021) | 101.4190 | 101.2490 | 101.4190 | 101.2490 | 101.3340 |
| Monday 16 August 2021 (16/08/2021) | 101.3470 | 101.6290 | 101.6290 | 101.3470 | 101.4880 |
| Friday 13 August 2021 (13/08/2021) | 101.3360 | 101.3400 | 101.3400 | 101.3360 | 101.3380 |
| Thursday 12 August 2021 (12/08/2021) | 101.8190 | 101.6190 | 101.8190 | 101.6190 | 101.7190 |
| Wednesday 11 August 2021 (11/08/2021) | 101.7090 | 101.6560 | 101.7090 | 101.6560 | 101.6825 |
| Tuesday 10 August 2021 (10/08/2021) | 101.7400 | 101.9050 | 101.9050 | 101.7400 | 101.8225 |
| Monday 9 August 2021 (09/08/2021) | 102.0300 | 101.8430 | 102.0300 | 101.8430 | 101.9365 |
| Friday 6 August 2021 (06/08/2021) | 102.1380 | 101.8970 | 102.1380 | 101.8970 | 102.0175 |
| Thursday 5 August 2021 (05/08/2021) | 102.0160 | 101.9730 | 102.0160 | 101.9730 | 101.9945 |
| Wednesday 4 August 2021 (04/08/2021) | 102.2420 | 102.0930 | 102.2420 | 102.0930 | 102.1675 |
| Tuesday 3 August 2021 (03/08/2021) | 102.3130 | 102.2720 | 102.3130 | 102.2720 | 102.2925 |
| Monday 2 August 2021 (02/08/2021) | 102.2040 | 102.2040 | 102.2040 | 102.2040 | 102.2040 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 102.3410 | 102.6530 | 102.6530 | 102.3410 | 102.4970 |
| Thursday 29 July 2021 (29/07/2021) | 101.8440 | 102.4860 | 102.4860 | 101.8440 | 102.1650 |
| Wednesday 28 July 2021 (28/07/2021) | 101.9190 | 101.9940 | 101.9940 | 101.9190 | 101.9565 |
| Tuesday 27 July 2021 (27/07/2021) | 101.6010 | 101.4610 | 101.6010 | 101.4610 | 101.5310 |
| Monday 26 July 2021 (26/07/2021) | 101.1270 | 101.4250 | 101.4250 | 101.1270 | 101.2760 |
| Friday 23 July 2021 (23/07/2021) | 101.3720 | 101.0010 | 101.3720 | 101.0010 | 101.1865 |
| Thursday 22 July 2021 (22/07/2021) | 100.8530 | 101.2190 | 101.2190 | 100.8530 | 101.0360 |
| Wednesday 21 July 2021 (21/07/2021) | 100.7310 | 100.3040 | 100.7310 | 100.3040 | 100.5175 |
| Tuesday 20 July 2021 (20/07/2021) | 101.0160 | 100.6140 | 101.0160 | 100.6140 | 100.8150 |
| Monday 19 July 2021 (19/07/2021) | 101.3330 | 100.9920 | 101.4110 | 100.9920 | 101.2015 |
| Friday 16 July 2021 (16/07/2021) | 101.9150 | 101.7550 | 101.9150 | 101.7550 | 101.8350 |
| Thursday 15 July 2021 (15/07/2021) | 101.6750 | 102.1210 | 102.1210 | 101.6750 | 101.8980 |
| Wednesday 14 July 2021 (14/07/2021) | 102.1290 | 102.1290 | 102.1290 | 102.1290 | 102.1290 |
| Tuesday 13 July 2021 (13/07/2021) | 101.9860 | 101.9860 | 101.9860 | 101.9860 | 101.9860 |
| Monday 12 July 2021 (12/07/2021) | 102.3150 | 102.1300 | 102.3150 | 102.1300 | 102.2225 |
| Friday 9 July 2021 (09/07/2021) | 101.7780 | 101.8100 | 101.8100 | 101.7780 | 101.7940 |
| Thursday 8 July 2021 (08/07/2021) | 102.0170 | 101.6510 | 102.0170 | 101.6510 | 101.8340 |
| Wednesday 7 July 2021 (07/07/2021) | 101.6340 | 102.0140 | 102.0140 | 101.6340 | 101.8240 |
| Tuesday 6 July 2021 (06/07/2021) | 102.0190 | 101.8500 | 102.0190 | 101.8500 | 101.9345 |
| Monday 5 July 2021 (05/07/2021) | 101.8470 | 101.8720 | 101.8720 | 101.8470 | 101.8595 |
| Friday 2 July 2021 (02/07/2021) | 101.5510 | 101.5510 | 101.5510 | 101.5510 | 101.5510 |
| Thursday 1 July 2021 (01/07/2021) | 101.7000 | 101.7000 | 101.7000 | 101.7000 | 101.7000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 101.9500 | 101.9500 | 101.9500 | 101.9500 | 101.9500 |
| Tuesday 29 June 2021 (29/06/2021) | 101.5790 | 101.5790 | 101.5790 | 101.5790 | 101.5790 |
| Monday 28 June 2021 (28/06/2021) | 101.9650 | 102.0960 | 102.1270 | 101.9520 | 102.0395 |
| Friday 25 June 2021 (25/06/2021) | 102.1190 | 102.0020 | 102.1190 | 102.0020 | 102.0605 |
| Thursday 24 June 2021 (24/06/2021) | 102.4080 | 101.9720 | 102.4110 | 101.9720 | 102.1915 |
| Wednesday 23 June 2021 (23/06/2021) | 102.1370 | 102.2880 | 102.2880 | 102.1370 | 102.2125 |
| Tuesday 22 June 2021 (22/06/2021) | 101.8540 | 102.0140 | 102.0140 | 101.8540 | 101.9340 |
| Monday 21 June 2021 (21/06/2021) | 101.7370 | 101.7370 | 101.7370 | 101.7370 | 101.7370 |
| Friday 18 June 2021 (18/06/2021) | 101.5870 | 101.5870 | 101.5870 | 101.5870 | 101.5870 |
| Thursday 17 June 2021 (17/06/2021) | 102.3860 | 102.3250 | 102.3860 | 102.3250 | 102.3555 |
| Wednesday 16 June 2021 (16/06/2021) | 102.0440 | 102.3070 | 102.3070 | 102.0440 | 102.1755 |
| Tuesday 15 June 2021 (15/06/2021) | 102.1860 | 102.1210 | 102.1860 | 102.1210 | 102.1535 |
| Monday 14 June 2021 (14/06/2021) | 102.1440 | 102.1440 | 102.1440 | 102.1440 | 102.1440 |
| Friday 11 June 2021 (11/06/2021) | 102.3310 | 102.3750 | 102.3750 | 102.3310 | 102.3530 |
| Thursday 10 June 2021 (10/06/2021) | 101.8230 | 101.8230 | 101.8230 | 101.8230 | 101.8230 |
| Wednesday 9 June 2021 (09/06/2021) | 102.1990 | 102.1990 | 102.1990 | 102.1990 | 102.1990 |
| Tuesday 8 June 2021 (08/06/2021) | 101.9240 | 101.9240 | 101.9240 | 101.9240 | 101.9240 |
| Monday 7 June 2021 (07/06/2021) | 101.7580 | 101.8940 | 101.8940 | 101.7580 | 101.8260 |
| Friday 4 June 2021 (04/06/2021) | 102.2510 | 101.9290 | 102.2510 | 101.9290 | 102.0900 |
| Thursday 3 June 2021 (03/06/2021) | 102.1630 | 102.2860 | 102.2860 | 102.1630 | 102.2245 |
| Wednesday 2 June 2021 (02/06/2021) | 102.0910 | 102.1100 | 102.1100 | 102.0910 | 102.1005 |
| Tuesday 1 June 2021 (01/06/2021) | 101.6880 | 102.2330 | 102.2330 | 101.6880 | 101.9605 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 101.5160 | 101.6500 | 101.6500 | 101.5160 | 101.5830 |
| Friday 28 May 2021 (28/05/2021) | 101.9700 | 101.5940 | 101.9700 | 101.5940 | 101.7820 |
| Thursday 27 May 2021 (27/05/2021) | 101.8030 | 101.5790 | 101.8030 | 101.5790 | 101.6910 |
| Wednesday 26 May 2021 (26/05/2021) | 101.8380 | 101.9070 | 101.9070 | 101.8380 | 101.8725 |
| Tuesday 25 May 2021 (25/05/2021) | 101.9110 | 101.8450 | 101.9110 | 101.8450 | 101.8780 |
| Monday 24 May 2021 (24/05/2021) | 102.0620 | 101.7020 | 102.0620 | 101.7020 | 101.8820 |
| Friday 21 May 2021 (21/05/2021) | 102.2910 | 102.2910 | 102.2910 | 102.2910 | 102.2910 |
| Thursday 20 May 2021 (20/05/2021) | 102.1270 | 102.1370 | 102.1370 | 102.1270 | 102.1320 |
| Wednesday 19 May 2021 (19/05/2021) | 102.3460 | 102.3460 | 102.3460 | 102.3460 | 102.3460 |
| Tuesday 18 May 2021 (18/05/2021) | 102.3310 | 102.3310 | 102.3310 | 102.3310 | 102.3310 |
| Monday 17 May 2021 (17/05/2021) | 101.8860 | 101.9230 | 101.9230 | 101.8860 | 101.9045 |
| Friday 14 May 2021 (14/05/2021) | 102.1340 | 101.9720 | 102.1340 | 101.9720 | 102.0530 |
| Thursday 13 May 2021 (13/05/2021) | 102.5220 | 102.0090 | 102.5220 | 102.0090 | 102.2655 |
| Wednesday 12 May 2021 (12/05/2021) | 102.5190 | 102.7090 | 102.7090 | 102.5190 | 102.6140 |
| Tuesday 11 May 2021 (11/05/2021) | 102.6270 | 102.5670 | 102.6270 | 102.3030 | 102.4650 |
| Monday 10 May 2021 (10/05/2021) | 102.2380 | 102.2390 | 102.2390 | 102.2380 | 102.2385 |
| Friday 7 May 2021 (07/05/2021) | 101.0110 | 101.0110 | 101.0110 | 101.0110 | 101.0110 |
| Thursday 6 May 2021 (06/05/2021) | 101.4380 | 101.4380 | 101.4380 | 101.4380 | 101.4380 |
| Wednesday 5 May 2021 (05/05/2021) | 101.4130 | 101.6460 | 101.6460 | 101.4130 | 101.5295 |
| Tuesday 4 May 2021 (04/05/2021) | 101.5930 | 101.3040 | 101.5930 | 101.3040 | 101.4485 |
| Monday 3 May 2021 (03/05/2021) | 101.7200 | 101.3600 | 101.7200 | 101.3600 | 101.5400 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 102.2240 | 101.8920 | 102.2240 | 101.8920 | 102.0580 |
| Thursday 29 April 2021 (29/04/2021) | 102.1140 | 102.1380 | 102.1380 | 102.1140 | 102.1260 |
| Wednesday 28 April 2021 (28/04/2021) | 102.3350 | 102.0020 | 102.3350 | 102.0020 | 102.1685 |
| Tuesday 27 April 2021 (27/04/2021) | 102.7830 | 102.4610 | 102.8630 | 102.4610 | 102.6620 |
| Monday 26 April 2021 (26/04/2021) | 102.6740 | 102.6740 | 102.6740 | 102.6740 | 102.6740 |
| Friday 23 April 2021 (23/04/2021) | 102.8160 | 102.8160 | 102.8160 | 102.8160 | 102.8160 |
| Thursday 22 April 2021 (22/04/2021) | 103.2120 | 103.2120 | 103.2120 | 103.2120 | 103.2120 |
| Wednesday 21 April 2021 (21/04/2021) | 103.9100 | 103.9100 | 103.9100 | 103.9100 | 103.9100 |
| Tuesday 20 April 2021 (20/04/2021) | 103.6470 | 103.6470 | 103.6470 | 103.6470 | 103.6470 |
| Monday 19 April 2021 (19/04/2021) | 101.6490 | 103.0600 | 103.0600 | 101.6360 | 102.3480 |
| Friday 16 April 2021 (16/04/2021) | 101.2730 | 101.2730 | 101.2730 | 101.2730 | 101.2730 |
| Thursday 15 April 2021 (15/04/2021) | 102.0370 | 102.0370 | 102.0370 | 102.0370 | 102.0370 |
| Wednesday 14 April 2021 (14/04/2021) | 102.2700 | 102.2700 | 102.2700 | 102.2700 | 102.2700 |
| Tuesday 13 April 2021 (13/04/2021) | 102.3320 | 102.3320 | 102.3320 | 102.3320 | 102.3320 |
| Monday 12 April 2021 (12/04/2021) | 101.1300 | 101.8890 | 101.8890 | 101.1300 | 101.5095 |
| Friday 9 April 2021 (09/04/2021) | 101.0540 | 101.3020 | 101.3020 | 101.0540 | 101.1780 |
| Thursday 8 April 2021 (08/04/2021) | 100.8870 | 101.4660 | 101.4660 | 100.8870 | 101.1765 |
| Wednesday 7 April 2021 (07/04/2021) | 99.8836 | 101.2170 | 101.2170 | 99.8836 | 100.5503 |
| Tuesday 6 April 2021 (06/04/2021) | 100.2680 | 100.4310 | 100.4310 | 100.2680 | 100.3495 |
| Monday 5 April 2021 (05/04/2021) | 100.1500 | 100.5320 | 100.5540 | 100.1500 | 100.3520 |
| Friday 2 April 2021 (02/04/2021) | 100.1810 | 100.1810 | 100.1810 | 100.1810 | 100.1810 |
| Thursday 1 April 2021 (01/04/2021) | 99.6675 | 100.0250 | 100.0250 | 99.6675 | 99.8463 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 100.0510 | 99.5265 | 100.0510 | 99.5265 | 99.7888 |
| Tuesday 30 March 2021 (30/03/2021) | 98.8382 | 100.0170 | 100.0170 | 98.8382 | 99.4276 |
| Monday 29 March 2021 (29/03/2021) | 98.4790 | 99.2691 | 99.2691 | 98.4790 | 98.8741 |
| Friday 26 March 2021 (26/03/2021) | 98.8765 | 98.4456 | 98.8765 | 98.4456 | 98.6611 |
| Thursday 25 March 2021 (25/03/2021) | 98.3944 | 98.2631 | 98.3944 | 98.2631 | 98.3288 |
| Wednesday 24 March 2021 (24/03/2021) | 98.2997 | 98.4463 | 98.4463 | 98.2997 | 98.3730 |
| Tuesday 23 March 2021 (23/03/2021) | 98.9123 | 98.3441 | 98.9123 | 98.3441 | 98.6282 |
| Monday 22 March 2021 (22/03/2021) | 99.1047 | 99.0536 | 99.1047 | 99.0536 | 99.0792 |
| Friday 19 March 2021 (19/03/2021) | 99.8682 | 99.5674 | 99.8682 | 99.5674 | 99.7178 |
| Thursday 18 March 2021 (18/03/2021) | 99.7261 | 99.7261 | 99.7261 | 99.7261 | 99.7261 |
| Wednesday 17 March 2021 (17/03/2021) | 99.4659 | 99.4659 | 99.4659 | 99.4659 | 99.4659 |
| Tuesday 16 March 2021 (16/03/2021) | 99.3156 | 99.4855 | 99.4855 | 99.3156 | 99.4006 |
| Monday 15 March 2021 (15/03/2021) | 99.8951 | 99.6008 | 100.0080 | 99.6008 | 99.8044 |
| Friday 12 March 2021 (12/03/2021) | 99.8305 | 99.8305 | 99.8305 | 99.8305 | 99.8305 |
| Thursday 11 March 2021 (11/03/2021) | 99.9577 | 100.2020 | 100.2020 | 99.9577 | 100.0799 |
| Wednesday 10 March 2021 (10/03/2021) | 100.2520 | 99.9623 | 100.2520 | 99.9623 | 100.1072 |
| Tuesday 9 March 2021 (09/03/2021) | 99.8798 | 100.1380 | 100.1380 | 99.8798 | 100.0089 |
| Monday 8 March 2021 (08/03/2021) | 99.7166 | 99.8763 | 99.8763 | 99.7166 | 99.7965 |
| Friday 5 March 2021 (05/03/2021) | 100.5070 | 99.3814 | 100.5070 | 99.3814 | 99.9442 |
| Thursday 4 March 2021 (04/03/2021) | 100.4530 | 100.3150 | 100.4530 | 100.3150 | 100.3840 |
| Wednesday 3 March 2021 (03/03/2021) | 100.6950 | 100.5300 | 100.6950 | 100.5300 | 100.6125 |
| Tuesday 2 March 2021 (02/03/2021) | 101.1810 | 100.9560 | 101.1810 | 100.9560 | 101.0685 |
| Monday 1 March 2021 (01/03/2021) | 101.3710 | 101.3380 | 101.3710 | 101.3380 | 101.3545 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 100.6650 | 100.6650 | 100.6650 | 100.6650 | 100.6650 |
| Thursday 25 February 2021 (25/02/2021) | 101.1640 | 101.1640 | 101.1640 | 101.1640 | 101.1640 |
| Wednesday 24 February 2021 (24/02/2021) | 101.1550 | 101.0660 | 101.5810 | 101.0660 | 101.3235 |
| Tuesday 23 February 2021 (23/02/2021) | 100.3520 | 100.9470 | 100.9470 | 100.3520 | 100.6495 |
| Monday 22 February 2021 (22/02/2021) | 100.7100 | 100.2740 | 100.7100 | 100.2740 | 100.4920 |
| Friday 19 February 2021 (19/02/2021) | 100.0140 | 100.3440 | 100.3440 | 100.0140 | 100.1790 |
| Thursday 18 February 2021 (18/02/2021) | 99.9408 | 99.9844 | 99.9844 | 99.9408 | 99.9626 |
| Wednesday 17 February 2021 (17/02/2021) | 100.2110 | 99.7789 | 100.2110 | 99.7789 | 99.9950 |
| Tuesday 16 February 2021 (16/02/2021) | 99.9000 | 99.9922 | 99.9922 | 99.9000 | 99.9461 |
| Monday 15 February 2021 (15/02/2021) | 99.6734 | 99.7889 | 99.7889 | 99.6734 | 99.7312 |
| Friday 12 February 2021 (12/02/2021) | 99.2323 | 99.1341 | 99.2323 | 99.1341 | 99.1832 |
| Thursday 11 February 2021 (11/02/2021) | 99.6646 | 99.4247 | 99.6646 | 99.4247 | 99.5447 |
| Wednesday 10 February 2021 (10/02/2021) | 99.4887 | 99.7016 | 99.7016 | 99.4887 | 99.5952 |
| Tuesday 9 February 2021 (09/02/2021) | 98.7770 | 99.2680 | 99.2680 | 98.7770 | 99.0225 |
| Monday 8 February 2021 (08/02/2021) | 98.3794 | 98.5309 | 98.5309 | 98.3777 | 98.4543 |
| Friday 5 February 2021 (05/02/2021) | 98.7086 | 98.5306 | 98.7086 | 98.5306 | 98.6196 |
| Thursday 4 February 2021 (04/02/2021) | 98.0993 | 98.2016 | 98.2016 | 98.0993 | 98.1505 |
| Wednesday 3 February 2021 (03/02/2021) | 98.4172 | 98.2434 | 98.4172 | 98.2434 | 98.3303 |
| Tuesday 2 February 2021 (02/02/2021) | 98.5912 | 98.4938 | 98.5912 | 98.4938 | 98.5425 |
| Monday 1 February 2021 (01/02/2021) | 99.0170 | 98.7496 | 99.0282 | 98.7496 | 98.8889 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 99.0126 | 98.7937 | 99.0126 | 98.7937 | 98.9032 |
| Thursday 28 January 2021 (28/01/2021) | 98.4718 | 98.5321 | 98.5321 | 98.4718 | 98.5020 |
| Wednesday 27 January 2021 (27/01/2021) | 98.7877 | 98.6267 | 98.7877 | 98.6267 | 98.7072 |
| Tuesday 26 January 2021 (26/01/2021) | 98.5283 | 98.5707 | 98.5707 | 98.5283 | 98.5495 |
| Monday 25 January 2021 (25/01/2021) | 98.8827 | 98.5023 | 98.8827 | 98.5023 | 98.6925 |
| Friday 22 January 2021 (22/01/2021) | 98.6629 | 98.7428 | 98.7428 | 98.6629 | 98.7029 |
| Thursday 21 January 2021 (21/01/2021) | 98.5858 | 98.9215 | 98.9215 | 98.5858 | 98.7537 |
| Wednesday 20 January 2021 (20/01/2021) | 98.5701 | 98.7138 | 98.7138 | 98.5701 | 98.6420 |
| Tuesday 19 January 2021 (19/01/2021) | 98.3101 | 98.4352 | 98.4352 | 98.3101 | 98.3727 |
| Monday 18 January 2021 (18/01/2021) | 98.4179 | 98.1975 | 98.4179 | 98.1975 | 98.3077 |
| Friday 15 January 2021 (15/01/2021) | 98.6812 | 98.3625 | 98.6812 | 98.3625 | 98.5219 |
| Thursday 14 January 2021 (14/01/2021) | 98.7036 | 98.4915 | 98.7036 | 98.4915 | 98.5976 |
| Wednesday 13 January 2021 (13/01/2021) | 98.5384 | 98.8733 | 98.8733 | 98.5384 | 98.7059 |
| Tuesday 12 January 2021 (12/01/2021) | 98.2262 | 98.4062 | 98.4062 | 98.2262 | 98.3162 |
| Monday 11 January 2021 (11/01/2021) | 98.4336 | 97.7815 | 98.4336 | 97.7815 | 98.1076 |
| Friday 8 January 2021 (08/01/2021) | 98.0427 | 98.4708 | 98.4708 | 98.0427 | 98.2568 |
| Thursday 7 January 2021 (07/01/2021) | 98.4401 | 98.1002 | 98.4401 | 98.1002 | 98.2702 |
| Wednesday 6 January 2021 (06/01/2021) | 98.4854 | 98.5114 | 98.5114 | 98.4854 | 98.4984 |
| Tuesday 5 January 2021 (05/01/2021) | 98.2790 | 98.4233 | 98.4233 | 98.2790 | 98.3512 |
| Monday 4 January 2021 (04/01/2021) | 99.0364 | 98.3694 | 99.0746 | 98.3694 | 98.7220 |
| Friday 1 January 2021 (01/01/2021) | 98.2738 | 98.2738 | 98.2738 | 98.2738 | 98.2738 |