British Pound-Bahamian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3409, reached on 01/10/2024

The lowest level of 2024 was 1.245 reached 18/04/2024

The average level of 2024 was 1.2785

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.2547
1.2547
1.2547
1.2547
1.2547
Monday 30 December 2024 (30/12/2024)
1.2595
1.2595
1.2595
1.2595
1.2595
Tuesday 24 December 2024 (24/12/2024)
1.2534
1.2536
1.2536
1.2534
1.2535
Monday 23 December 2024 (23/12/2024)
1.2534
1.2534
1.2534
1.2534
1.2534
Friday 20 December 2024 (20/12/2024)
1.2505
1.2505
1.2505
1.2505
1.2505
Thursday 19 December 2024 (19/12/2024)
1.2603
1.2603
1.2603
1.2603
1.2603
Wednesday 18 December 2024 (18/12/2024)
1.2696
1.2714
1.2714
1.2696
1.2705
Tuesday 17 December 2024 (17/12/2024)
1.2695
1.2695
1.2695
1.2695
1.2695
Monday 16 December 2024 (16/12/2024)
1.2644
1.2644
1.2644
1.2644
1.2644
Friday 13 December 2024 (13/12/2024)
1.2639
1.2639
1.2639
1.2639
1.2639
Thursday 12 December 2024 (12/12/2024)
1.2736
1.2736
1.2736
1.2736
1.2736
Wednesday 11 December 2024 (11/12/2024)
1.2733
1.2733
1.2733
1.2733
1.2733
Tuesday 10 December 2024 (10/12/2024)
1.2755
1.2755
1.2755
1.2755
1.2755
Monday 9 December 2024 (09/12/2024)
1.2773
1.2773
1.2773
1.2773
1.2773
Friday 6 December 2024 (06/12/2024)
1.2776
1.2776
1.2776
1.2776
1.2776
Thursday 5 December 2024 (05/12/2024)
1.2687
1.2728
1.2728
1.2687
1.2707
Wednesday 4 December 2024 (04/12/2024)
1.2665
1.2687
1.2687
1.2665
1.2676
Tuesday 3 December 2024 (03/12/2024)
1.2663
1.2663
1.2663
1.2663
1.2663
Monday 2 December 2024 (02/12/2024)
1.2701
1.2701
1.2701
1.2701
1.2701

November

Friday 29 November 2024 (29/11/2024)
1.2702
1.2702
1.2702
1.2702
1.2702
Thursday 28 November 2024 (28/11/2024)
1.2663
1.2663
1.2663
1.2663
1.2663
Wednesday 27 November 2024 (27/11/2024)
1.2617
1.2617
1.2617
1.2617
1.2617
Tuesday 26 November 2024 (26/11/2024)
1.2569
1.2569
1.2569
1.2569
1.2569
Monday 25 November 2024 (25/11/2024)
1.2562
1.2562
1.2562
1.2562
1.2562
Friday 22 November 2024 (22/11/2024)
1.2519
1.2519
1.2519
1.2519
1.2519
Thursday 21 November 2024 (21/11/2024)
1.2670
1.2634
1.2670
1.2634
1.2652
Wednesday 20 November 2024 (20/11/2024)
1.2670
1.2670
1.2670
1.2670
1.2670
Tuesday 19 November 2024 (19/11/2024)
1.2635
1.2635
1.2635
1.2635
1.2635
Monday 18 November 2024 (18/11/2024)
1.2628
1.2628
1.2628
1.2628
1.2628
Friday 15 November 2024 (15/11/2024)
1.2687
1.2687
1.2687
1.2687
1.2687
Thursday 14 November 2024 (14/11/2024)
1.2655
1.2655
1.2655
1.2655
1.2655
Wednesday 13 November 2024 (13/11/2024)
1.2759
1.2759
1.2759
1.2759
1.2759
Tuesday 12 November 2024 (12/11/2024)
1.2828
1.2828
1.2828
1.2828
1.2828
Monday 11 November 2024 (11/11/2024)
1.2887
1.2887
1.2887
1.2887
1.2887
Friday 8 November 2024 (08/11/2024)
1.2972
1.2972
1.2972
1.2972
1.2972
Thursday 7 November 2024 (07/11/2024)
1.2931
1.2931
1.2931
1.2931
1.2931
Wednesday 6 November 2024 (06/11/2024)
1.2862
1.2862
1.2862
1.2862
1.2862
Tuesday 5 November 2024 (05/11/2024)
1.2988
1.2988
1.2988
1.2988
1.2988
Monday 4 November 2024 (04/11/2024)
1.2975
1.2975
1.2975
1.2975
1.2975
Friday 1 November 2024 (01/11/2024)
1.2922
1.2922
1.2922
1.2922
1.2922

October

Thursday 31 October 2024 (31/10/2024)
1.2973
1.2973
1.2973
1.2973
1.2973
Wednesday 30 October 2024 (30/10/2024)
1.2986
1.2970
1.2986
1.2970
1.2978
Tuesday 29 October 2024 (29/10/2024)
1.2985
1.2985
1.2985
1.2985
1.2985
Monday 28 October 2024 (28/10/2024)
1.2988
1.2988
1.2988
1.2988
1.2988
Friday 25 October 2024 (25/10/2024)
1.2984
1.2984
1.2984
1.2984
1.2984
Thursday 24 October 2024 (24/10/2024)
1.2979
1.2979
1.2979
1.2979
1.2979
Wednesday 23 October 2024 (23/10/2024)
1.2984
1.2973
1.2984
1.2973
1.2978
Tuesday 22 October 2024 (22/10/2024)
1.2982
1.2982
1.2982
1.2982
1.2982
Wednesday 16 October 2024 (16/10/2024)
1.3015
1.3015
1.3015
1.3015
1.3015
Monday 14 October 2024 (14/10/2024)
1.3065
1.3050
1.3065
1.3050
1.3057
Tuesday 1 October 2024 (01/10/2024)
1.3409
1.3318
1.3409
1.3318
1.3363

September

Friday 27 September 2024 (27/09/2024)
1.3381
1.3389
1.3389
1.3381
1.3385
Thursday 26 September 2024 (26/09/2024)
1.3373
1.3381
1.3381
1.3373
1.3377
Tuesday 17 September 2024 (17/09/2024)
1.3142
1.3211
1.3211
1.3142
1.3176
Monday 16 September 2024 (16/09/2024)
1.3137
1.3137
1.3137
1.3137
1.3137
Tuesday 10 September 2024 (10/09/2024)
1.3099
1.3099
1.3099
1.3099
1.3099
Monday 9 September 2024 (09/09/2024)
1.3085
1.3085
1.3085
1.3085
1.3085
Friday 6 September 2024 (06/09/2024)
1.3164
1.3176
1.3176
1.3164
1.3170
Thursday 5 September 2024 (05/09/2024)
1.3119
1.3164
1.3164
1.3119
1.3141

August

Thursday 29 August 2024 (29/08/2024)
1.3217
1.3194
1.3217
1.3194
1.3205
Tuesday 27 August 2024 (27/08/2024)
1.3194
1.3219
1.3219
1.3194
1.3206
Monday 26 August 2024 (26/08/2024)
1.3130
1.3194
1.3194
1.3130
1.3162
Thursday 22 August 2024 (22/08/2024)
1.3127
1.3127
1.3127
1.3127
1.3127
Wednesday 21 August 2024 (21/08/2024)
1.3043
1.3043
1.3043
1.3043
1.3043
Tuesday 20 August 2024 (20/08/2024)
1.3007
1.3007
1.3007
1.3007
1.3007
Monday 19 August 2024 (19/08/2024)
1.2908
1.2947
1.2947
1.2908
1.2928
Tuesday 13 August 2024 (13/08/2024)
1.2763
1.2785
1.2785
1.2763
1.2774
Monday 12 August 2024 (12/08/2024)
1.2749
1.2763
1.2763
1.2749
1.2756
Friday 9 August 2024 (09/08/2024)
1.2749
1.2749
1.2749
1.2749
1.2749

July

Wednesday 31 July 2024 (31/07/2024)
1.2855
1.2842
1.2855
1.2842
1.2848
Tuesday 30 July 2024 (30/07/2024)
1.2849
1.2854
1.2854
1.2849
1.2851
Monday 29 July 2024 (29/07/2024)
1.2847
1.2847
1.2847
1.2847
1.2847
Friday 26 July 2024 (26/07/2024)
1.2867
1.2867
1.2867
1.2867
1.2867
Thursday 25 July 2024 (25/07/2024)
1.2909
1.2878
1.2909
1.2878
1.2893
Monday 22 July 2024 (22/07/2024)
1.2916
1.2941
1.2941
1.2916
1.2929
Tuesday 16 July 2024 (16/07/2024)
1.2968
1.2968
1.2968
1.2968
1.2968
Monday 15 July 2024 (15/07/2024)
1.2963
1.2977
1.2977
1.2963
1.2970
Thursday 11 July 2024 (11/07/2024)
1.2811
1.2869
1.2869
1.2811
1.2840
Tuesday 9 July 2024 (09/07/2024)
1.2812
1.2812
1.2812
1.2812
1.2812
Monday 8 July 2024 (08/07/2024)
1.2827
1.2827
1.2827
1.2827
1.2827
Friday 5 July 2024 (05/07/2024)
1.2790
1.2790
1.2790
1.2790
1.2790
Wednesday 3 July 2024 (03/07/2024)
1.2645
1.2699
1.2699
1.2645
1.2672
Monday 1 July 2024 (01/07/2024)
1.2675
1.2675
1.2675
1.2675
1.2675

June

Monday 24 June 2024 (24/06/2024)
1.2630
1.2662
1.2662
1.2630
1.2646
Thursday 20 June 2024 (20/06/2024)
1.2691
1.2691
1.2691
1.2691
1.2691
Wednesday 19 June 2024 (19/06/2024)
1.2731
1.2731
1.2731
1.2731
1.2731
Thursday 13 June 2024 (13/06/2024)
1.2778
1.2778
1.2778
1.2778
1.2778
Wednesday 12 June 2024 (12/06/2024)
1.2759
1.2759
1.2759
1.2759
1.2759
Thursday 6 June 2024 (06/06/2024)
1.2784
1.2784
1.2784
1.2784
1.2784
Wednesday 5 June 2024 (05/06/2024)
1.2756
1.2780
1.2780
1.2756
1.2768
Monday 3 June 2024 (03/06/2024)
1.2721
1.2721
1.2721
1.2721
1.2721

May

Friday 31 May 2024 (31/05/2024)
1.2717
1.2717
1.2717
1.2717
1.2717
Monday 27 May 2024 (27/05/2024)
1.2757
1.2757
1.2757
1.2757
1.2757
Friday 24 May 2024 (24/05/2024)
1.2727
1.2722
1.2727
1.2721
1.2724
Wednesday 22 May 2024 (22/05/2024)
1.2716
1.2724
1.2724
1.2716
1.2720
Tuesday 21 May 2024 (21/05/2024)
1.2716
1.2716
1.2716
1.2716
1.2716
Monday 20 May 2024 (20/05/2024)
1.2704
1.2704
1.2704
1.2704
1.2704
Friday 17 May 2024 (17/05/2024)
1.2675
1.2645
1.2675
1.2645
1.2660
Monday 13 May 2024 (13/05/2024)
1.2532
1.2538
1.2538
1.2532
1.2535
Monday 6 May 2024 (06/05/2024)
1.2549
1.2576
1.2576
1.2547
1.2561
Friday 3 May 2024 (03/05/2024)
1.2513
1.2551
1.2551
1.2513
1.2532
Wednesday 1 May 2024 (01/05/2024)
1.2550
1.2480
1.2550
1.2480
1.2515

April

Monday 29 April 2024 (29/04/2024)
1.2513
1.2531
1.2531
1.2513
1.2522
Thursday 18 April 2024 (18/04/2024)
1.2450
1.2480
1.2480
1.2450
1.2465
Monday 15 April 2024 (15/04/2024)
1.2462
1.2488
1.2488
1.2462
1.2475
Tuesday 9 April 2024 (09/04/2024)
1.2620
1.2686
1.2686
1.2620
1.2653
Monday 8 April 2024 (08/04/2024)
1.2620
1.2620
1.2620
1.2620
1.2620
Thursday 4 April 2024 (04/04/2024)
1.2575
1.2658
1.2658
1.2575
1.2616
Wednesday 3 April 2024 (03/04/2024)
1.2575
1.2575
1.2575
1.2575
1.2575
Monday 1 April 2024 (01/04/2024)
1.2619
1.2619
1.2619
1.2619
1.2619

March

Friday 29 March 2024 (29/03/2024)
1.2618
1.2619
1.2619
1.2618
1.2618
Thursday 28 March 2024 (28/03/2024)
1.2620
1.2617
1.2620
1.2617
1.2619
Wednesday 27 March 2024 (27/03/2024)
1.2652
1.2619
1.2652
1.2619
1.2636
Tuesday 26 March 2024 (26/03/2024)
1.2653
1.2653
1.2653
1.2653
1.2653
Thursday 21 March 2024 (21/03/2024)
1.2689
1.2740
1.2740
1.2689
1.2715
Wednesday 20 March 2024 (20/03/2024)
1.2689
1.2689
1.2689
1.2689
1.2689
Monday 18 March 2024 (18/03/2024)
1.2743
1.2743
1.2743
1.2743
1.2743
Thursday 14 March 2024 (14/03/2024)
1.2806
1.2806
1.2806
1.2806
1.2806
Wednesday 13 March 2024 (13/03/2024)
1.2801
1.2801
1.2801
1.2801
1.2801
Friday 8 March 2024 (08/03/2024)
1.2835
1.2835
1.2835
1.2835
1.2835
Thursday 7 March 2024 (07/03/2024)
1.2748
1.2748
1.2748
1.2748
1.2748

February

Wednesday 28 February 2024 (28/02/2024)
1.2649
1.2649
1.2649
1.2649
1.2649
Wednesday 21 February 2024 (21/02/2024)
1.2601
1.2618
1.2618
1.2601
1.2610
Monday 12 February 2024 (12/02/2024)
1.2606
1.2612
1.2612
1.2606
1.2609
Thursday 8 February 2024 (08/02/2024)
1.2629
1.2608
1.2629
1.2608
1.2619

January

Wednesday 31 January 2024 (31/01/2024)
1.2680
1.2689
1.2689
1.2680
1.2684
Monday 29 January 2024 (29/01/2024)
1.2742
1.2693
1.2742
1.2693
1.2718
Tuesday 23 January 2024 (23/01/2024)
1.2721
1.2705
1.2721
1.2705
1.2713
Monday 22 January 2024 (22/01/2024)
1.2690
1.2721
1.2721
1.2690
1.2706
Monday 15 January 2024 (15/01/2024)
1.2730
1.2727
1.2730
1.2727
1.2729
Tuesday 9 January 2024 (09/01/2024)
1.2718
1.2718
1.2718
1.2718
1.2718
Monday 8 January 2024 (08/01/2024)
1.2684
1.2684
1.2684
1.2684
1.2684
Friday 5 January 2024 (05/01/2024)
1.2689
1.2662
1.2689
1.2662
1.2675
Wednesday 3 January 2024 (03/01/2024)
1.2659
1.2623
1.2659
1.2623
1.2641
Tuesday 2 January 2024 (02/01/2024)
1.2743
1.2743
1.2743
1.2743
1.2743