British Pound-Bahamian Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3112, reached on 18/07/2023

The lowest level of 2023 was 1.1858 reached 06/01/2023

The average level of 2023 was 1.2342

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2743
1.2743
1.2743
1.2743
1.2743
Thursday 28 December 2023 (28/12/2023)
1.2742
1.2784
1.2784
1.2742
1.2763
Friday 22 December 2023 (22/12/2023)
1.2660
1.2731
1.2731
1.2660
1.2695
Monday 11 December 2023 (11/12/2023)
1.2588
1.2588
1.2588
1.2588
1.2588
Wednesday 6 December 2023 (06/12/2023)
1.2625
1.2594
1.2625
1.2594
1.2610
Monday 4 December 2023 (04/12/2023)
1.2659
1.2683
1.2683
1.2659
1.2671

November

Wednesday 29 November 2023 (29/11/2023)
1.2689
1.2689
1.2689
1.2689
1.2689
Monday 20 November 2023 (20/11/2023)
1.2430
1.2464
1.2464
1.2430
1.2447
Tuesday 14 November 2023 (14/11/2023)
1.2290
1.2290
1.2290
1.2290
1.2290

October

Tuesday 31 October 2023 (31/10/2023)
1.2123
1.2178
1.2178
1.2123
1.2151
Monday 30 October 2023 (30/10/2023)
1.2127
1.2123
1.2127
1.2123
1.2125
Friday 6 October 2023 (06/10/2023)
1.2140
1.2210
1.2210
1.2140
1.2175

September

Friday 22 September 2023 (22/09/2023)
1.2249
1.2249
1.2249
1.2249
1.2249
Monday 18 September 2023 (18/09/2023)
1.2397
1.2397
1.2397
1.2397
1.2397
Thursday 14 September 2023 (14/09/2023)
1.2472
1.2472
1.2472
1.2472
1.2472
Wednesday 13 September 2023 (13/09/2023)
1.2478
1.2478
1.2478
1.2478
1.2478
Tuesday 12 September 2023 (12/09/2023)
1.2513
1.2466
1.2513
1.2466
1.2490

August

Monday 21 August 2023 (21/08/2023)
1.2748
1.2748
1.2748
1.2748
1.2748
Thursday 10 August 2023 (10/08/2023)
1.2733
1.2772
1.2772
1.2733
1.2753
Tuesday 8 August 2023 (08/08/2023)
1.2723
1.2723
1.2723
1.2723
1.2723
Monday 7 August 2023 (07/08/2023)
1.2726
1.2726
1.2726
1.2726
1.2726

July

Monday 31 July 2023 (31/07/2023)
1.2871
1.2871
1.2871
1.2871
1.2871
Monday 24 July 2023 (24/07/2023)
1.2852
1.2835
1.2852
1.2835
1.2843
Wednesday 19 July 2023 (19/07/2023)
1.3108
1.2917
1.3108
1.2917
1.3012
Tuesday 18 July 2023 (18/07/2023)
1.3112
1.3112
1.3112
1.3112
1.3112
Friday 14 July 2023 (14/07/2023)
1.3108
1.3108
1.3108
1.3108
1.3108
Wednesday 12 July 2023 (12/07/2023)
1.2920
1.2919
1.2920
1.2919
1.2920
Tuesday 11 July 2023 (11/07/2023)
1.2919
1.2919
1.2919
1.2919
1.2919

June

Tuesday 27 June 2023 (27/06/2023)
1.2705
1.2725
1.2725
1.2705
1.2715
Thursday 8 June 2023 (08/06/2023)
1.2461
1.2461
1.2461
1.2461
1.2461

May

Tuesday 30 May 2023 (30/05/2023)
1.2421
1.2421
1.2421
1.2421
1.2421
Monday 29 May 2023 (29/05/2023)
1.2367
1.2367
1.2367
1.2367
1.2367
Friday 12 May 2023 (12/05/2023)
1.2540
1.2540
1.2540
1.2540
1.2540
Tuesday 2 May 2023 (02/05/2023)
1.2463
1.2463
1.2463
1.2463
1.2463

April

Tuesday 25 April 2023 (25/04/2023)
1.2442
1.2445
1.2445
1.2442
1.2444
Thursday 13 April 2023 (13/04/2023)
1.2507
1.2507
1.2507
1.2507
1.2507
Tuesday 4 April 2023 (04/04/2023)
1.2505
1.2505
1.2505
1.2505
1.2505

March

Friday 31 March 2023 (31/03/2023)
1.2370
1.2370
1.2370
1.2370
1.2370
Wednesday 29 March 2023 (29/03/2023)
1.2349
1.2349
1.2349
1.2349
1.2349
Tuesday 28 March 2023 (28/03/2023)
1.2313
1.2313
1.2313
1.2313
1.2313
Monday 27 March 2023 (27/03/2023)
1.2258
1.2258
1.2258
1.2258
1.2258
Friday 24 March 2023 (24/03/2023)
1.2216
1.2216
1.2216
1.2216
1.2216
Monday 20 March 2023 (20/03/2023)
1.2129
1.2225
1.2225
1.2129
1.2177
Wednesday 15 March 2023 (15/03/2023)
1.2082
1.2082
1.2082
1.2082
1.2082
Monday 13 March 2023 (13/03/2023)
1.1984
1.2075
1.2075
1.1984
1.2029
Monday 6 March 2023 (06/03/2023)
1.2004
1.2004
1.2004
1.2004
1.2004
Friday 3 March 2023 (03/03/2023)
1.1997
1.1997
1.1997
1.1997
1.1997
Thursday 2 March 2023 (02/03/2023)
1.1985
1.1985
1.1985
1.1985
1.1985
Wednesday 1 March 2023 (01/03/2023)
1.2051
1.2051
1.2051
1.2051
1.2051

February

Tuesday 28 February 2023 (28/02/2023)
1.2092
1.2092
1.2092
1.2092
1.2092
Monday 27 February 2023 (27/02/2023)
1.1982
1.1982
1.1982
1.1982
1.1982
Friday 24 February 2023 (24/02/2023)
1.1982
1.1982
1.1982
1.1982
1.1982
Thursday 23 February 2023 (23/02/2023)
1.2035
1.2035
1.2035
1.2035
1.2035
Wednesday 22 February 2023 (22/02/2023)
1.2092
1.2092
1.2092
1.2092
1.2092
Tuesday 21 February 2023 (21/02/2023)
1.2105
1.2105
1.2105
1.2105
1.2105
Monday 20 February 2023 (20/02/2023)
1.2030
1.2030
1.2030
1.2030
1.2030
Friday 17 February 2023 (17/02/2023)
1.1935
1.1935
1.1935
1.1935
1.1935
Thursday 16 February 2023 (16/02/2023)
1.2050
1.2050
1.2050
1.2050
1.2050
Wednesday 15 February 2023 (15/02/2023)
1.2053
1.2053
1.2053
1.2053
1.2053
Monday 13 February 2023 (13/02/2023)
1.2061
1.2061
1.2061
1.2061
1.2061
Friday 10 February 2023 (10/02/2023)
1.2107
1.2107
1.2107
1.2107
1.2107
Thursday 9 February 2023 (09/02/2023)
1.2147
1.2147
1.2147
1.2147
1.2147
Wednesday 8 February 2023 (08/02/2023)
1.2089
1.2089
1.2089
1.2089
1.2089
Tuesday 7 February 2023 (07/02/2023)
1.1985
1.1985
1.1985
1.1985
1.1985
Monday 6 February 2023 (06/02/2023)
1.2044
1.2044
1.2044
1.2044
1.2044
Friday 3 February 2023 (03/02/2023)
1.2258
1.2258
1.2258
1.2258
1.2258
Thursday 2 February 2023 (02/02/2023)
1.2337
1.2337
1.2337
1.2337
1.2337
Wednesday 1 February 2023 (01/02/2023)
1.2320
1.2320
1.2320
1.2320
1.2320

January

Monday 30 January 2023 (30/01/2023)
1.2383
1.2383
1.2383
1.2383
1.2383
Friday 27 January 2023 (27/01/2023)
1.2370
1.2370
1.2370
1.2370
1.2370
Thursday 26 January 2023 (26/01/2023)
1.2400
1.2400
1.2400
1.2400
1.2400
Wednesday 25 January 2023 (25/01/2023)
1.2309
1.2309
1.2309
1.2309
1.2309
Tuesday 24 January 2023 (24/01/2023)
1.2316
1.2316
1.2316
1.2316
1.2316
Monday 23 January 2023 (23/01/2023)
1.2357
1.2361
1.2361
1.2357
1.2359
Thursday 19 January 2023 (19/01/2023)
1.2347
1.2347
1.2347
1.2347
1.2347
Wednesday 18 January 2023 (18/01/2023)
1.2354
1.2354
1.2354
1.2354
1.2354
Tuesday 17 January 2023 (17/01/2023)
1.2260
1.2260
1.2260
1.2260
1.2260
Monday 16 January 2023 (16/01/2023)
1.2201
1.2201
1.2201
1.2201
1.2201
Friday 13 January 2023 (13/01/2023)
1.2177
1.2177
1.2177
1.2177
1.2177
Thursday 12 January 2023 (12/01/2023)
1.2159
1.2159
1.2159
1.2159
1.2159
Wednesday 11 January 2023 (11/01/2023)
1.2127
1.2127
1.2127
1.2127
1.2127
Tuesday 10 January 2023 (10/01/2023)
1.2150
1.2150
1.2150
1.2150
1.2150
Monday 9 January 2023 (09/01/2023)
1.2140
1.2140
1.2140
1.2140
1.2140
Friday 6 January 2023 (06/01/2023)
1.1858
1.1858
1.1858
1.1858
1.1858
Thursday 5 January 2023 (05/01/2023)
1.2023
1.2023
1.2023
1.2023
1.2023
Tuesday 3 January 2023 (03/01/2023)
1.1928
1.1928
1.1928
1.1928
1.1928
Monday 2 January 2023 (02/01/2023)
1.2054
1.2054
1.2054
1.2054
1.2054