British Pound-Bahamian Dollar History: 2022
Go
Set AlertDaily GBP/BSD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.3646, reached on 13/01/2022
The lowest level of 2022 was 1.0482 reached 26/09/2022
The average level of 2022 was 1.229
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/BSD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 |
| Thursday 29 December 2022 (29/12/2022) | 1.2023 | 1.2023 | 1.2023 | 1.2023 | 1.2023 |
| Wednesday 28 December 2022 (28/12/2022) | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.2087 |
| Friday 23 December 2022 (23/12/2022) | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 |
| Thursday 22 December 2022 (22/12/2022) | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 |
| Wednesday 21 December 2022 (21/12/2022) | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2098 |
| Tuesday 20 December 2022 (20/12/2022) | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 |
| Monday 19 December 2022 (19/12/2022) | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 |
| Friday 16 December 2022 (16/12/2022) | 1.2101 | 1.2109 | 1.2109 | 1.2101 | 1.2105 |
| Thursday 15 December 2022 (15/12/2022) | 1.2307 | 1.2234 | 1.2307 | 1.2234 | 1.2270 |
| Wednesday 14 December 2022 (14/12/2022) | 1.2156 | 1.2306 | 1.2306 | 1.2156 | 1.2231 |
| Tuesday 13 December 2022 (13/12/2022) | 1.2217 | 1.2207 | 1.2218 | 1.2207 | 1.2212 |
| Monday 12 December 2022 (12/12/2022) | 1.2189 | 1.2194 | 1.2194 | 1.2189 | 1.2191 |
| Friday 9 December 2022 (09/12/2022) | 1.2105 | 1.2181 | 1.2181 | 1.2105 | 1.2143 |
| Thursday 8 December 2022 (08/12/2022) | 1.2090 | 1.2084 | 1.2090 | 1.2084 | 1.2087 |
| Wednesday 7 December 2022 (07/12/2022) | 1.2114 | 1.2068 | 1.2114 | 1.2068 | 1.2091 |
| Tuesday 6 December 2022 (06/12/2022) | 1.2190 | 1.2150 | 1.2190 | 1.2150 | 1.2170 |
| Monday 5 December 2022 (05/12/2022) | 1.2208 | 1.2206 | 1.2208 | 1.2206 | 1.2207 |
| Friday 2 December 2022 (02/12/2022) | 1.2073 | 1.2202 | 1.2202 | 1.2073 | 1.2137 |
| Thursday 1 December 2022 (01/12/2022) | 1.1925 | 1.2082 | 1.2082 | 1.1925 | 1.2004 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.1941 | 1.1927 | 1.1941 | 1.1927 | 1.1934 |
| Tuesday 29 November 2022 (29/11/2022) | 1.2040 | 1.1938 | 1.2040 | 1.1938 | 1.1989 |
| Monday 28 November 2022 (28/11/2022) | 1.2005 | 1.2006 | 1.2006 | 1.2005 | 1.2006 |
| Friday 25 November 2022 (25/11/2022) | 1.2015 | 1.2007 | 1.2015 | 1.2007 | 1.2011 |
| Thursday 24 November 2022 (24/11/2022) | 1.1888 | 1.2045 | 1.2045 | 1.1888 | 1.1966 |
| Wednesday 23 November 2022 (23/11/2022) | 1.1758 | 1.1853 | 1.1853 | 1.1758 | 1.1805 |
| Tuesday 22 November 2022 (22/11/2022) | 1.1743 | 1.1797 | 1.1797 | 1.1743 | 1.1770 |
| Monday 21 November 2022 (21/11/2022) | 1.1838 | 1.1729 | 1.1838 | 1.1729 | 1.1784 |
| Friday 18 November 2022 (18/11/2022) | 1.1784 | 1.1831 | 1.1831 | 1.1784 | 1.1807 |
| Thursday 17 November 2022 (17/11/2022) | 1.1854 | 1.1771 | 1.1854 | 1.1771 | 1.1812 |
| Wednesday 16 November 2022 (16/11/2022) | 1.1842 | 1.1818 | 1.1842 | 1.1818 | 1.1830 |
| Tuesday 15 November 2022 (15/11/2022) | 1.1630 | 1.1792 | 1.1792 | 1.1630 | 1.1711 |
| Monday 14 November 2022 (14/11/2022) | 1.1668 | 1.1689 | 1.1689 | 1.1668 | 1.1678 |
| Friday 11 November 2022 (11/11/2022) | 1.1316 | 1.1679 | 1.1679 | 1.1316 | 1.1497 |
| Thursday 10 November 2022 (10/11/2022) | 1.1343 | 1.1305 | 1.1343 | 1.1305 | 1.1324 |
| Wednesday 9 November 2022 (09/11/2022) | 1.1376 | 1.1381 | 1.1381 | 1.1376 | 1.1379 |
| Tuesday 8 November 2022 (08/11/2022) | 1.1396 | 1.1383 | 1.1396 | 1.1383 | 1.1390 |
| Monday 7 November 2022 (07/11/2022) | 1.1094 | 1.1368 | 1.1368 | 1.1094 | 1.1231 |
| Friday 4 November 2022 (04/11/2022) | 1.1090 | 1.1125 | 1.1125 | 1.1090 | 1.1107 |
| Thursday 3 November 2022 (03/11/2022) | 1.1409 | 1.1123 | 1.1409 | 1.1123 | 1.1266 |
| Wednesday 2 November 2022 (02/11/2022) | 1.1479 | 1.1423 | 1.1479 | 1.1423 | 1.1451 |
| Tuesday 1 November 2022 (01/11/2022) | 1.1460 | 1.1459 | 1.1460 | 1.1459 | 1.1459 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.1513 | 1.1454 | 1.1513 | 1.1454 | 1.1484 |
| Friday 28 October 2022 (28/10/2022) | 1.1554 | 1.1458 | 1.1554 | 1.1458 | 1.1506 |
| Thursday 27 October 2022 (27/10/2022) | 1.1482 | 1.1486 | 1.1486 | 1.1482 | 1.1484 |
| Wednesday 26 October 2022 (26/10/2022) | 1.1258 | 1.1490 | 1.1490 | 1.1258 | 1.1374 |
| Tuesday 25 October 2022 (25/10/2022) | 1.1157 | 1.1252 | 1.1252 | 1.1157 | 1.1205 |
| Monday 24 October 2022 (24/10/2022) | 1.1135 | 1.1160 | 1.1214 | 1.1135 | 1.1175 |
| Friday 21 October 2022 (21/10/2022) | 1.1169 | 1.1040 | 1.1169 | 1.1040 | 1.1104 |
| Thursday 20 October 2022 (20/10/2022) | 1.1145 | 1.1138 | 1.1145 | 1.1138 | 1.1142 |
| Wednesday 19 October 2022 (19/10/2022) | 1.1212 | 1.1161 | 1.1212 | 1.1161 | 1.1187 |
| Tuesday 18 October 2022 (18/10/2022) | 1.1166 | 1.1192 | 1.1192 | 1.1166 | 1.1179 |
| Monday 17 October 2022 (17/10/2022) | 1.1129 | 1.1211 | 1.1211 | 1.1129 | 1.1170 |
| Friday 14 October 2022 (14/10/2022) | 1.1176 | 1.1169 | 1.1176 | 1.1169 | 1.1173 |
| Thursday 13 October 2022 (13/10/2022) | 1.1034 | 1.1081 | 1.1081 | 1.1034 | 1.1058 |
| Wednesday 12 October 2022 (12/10/2022) | 1.0908 | 1.1001 | 1.1001 | 1.0908 | 1.0954 |
| Tuesday 11 October 2022 (11/10/2022) | 1.0977 | 1.0992 | 1.0992 | 1.0977 | 1.0985 |
| Monday 10 October 2022 (10/10/2022) | 1.1080 | 1.1110 | 1.1111 | 1.1028 | 1.1070 |
| Friday 7 October 2022 (07/10/2022) | 1.1174 | 1.1121 | 1.1174 | 1.1121 | 1.1147 |
| Thursday 6 October 2022 (06/10/2022) | 1.1292 | 1.1191 | 1.1292 | 1.1191 | 1.1242 |
| Wednesday 5 October 2022 (05/10/2022) | 1.1265 | 1.1280 | 1.1293 | 1.1265 | 1.1279 |
| Tuesday 4 October 2022 (04/10/2022) | 1.1196 | 1.1261 | 1.1261 | 1.1196 | 1.1229 |
| Monday 3 October 2022 (03/10/2022) | 1.1004 | 1.1131 | 1.1131 | 1.1004 | 1.1068 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.0952 | 1.0981 | 1.0981 | 1.0952 | 1.0966 |
| Thursday 29 September 2022 (29/09/2022) | 1.0600 | 1.0771 | 1.0771 | 1.0600 | 1.0685 |
| Wednesday 28 September 2022 (28/09/2022) | 1.0675 | 1.0517 | 1.0675 | 1.0517 | 1.0596 |
| Tuesday 27 September 2022 (27/09/2022) | 1.0700 | 1.0727 | 1.0727 | 1.0700 | 1.0714 |
| Monday 26 September 2022 (26/09/2022) | 1.0482 | 1.0720 | 1.0728 | 1.0482 | 1.0605 |
| Friday 23 September 2022 (23/09/2022) | 1.1222 | 1.0958 | 1.1222 | 1.0958 | 1.1090 |
| Thursday 22 September 2022 (22/09/2022) | 1.1271 | 1.1210 | 1.1271 | 1.1210 | 1.1240 |
| Wednesday 21 September 2022 (21/09/2022) | 1.1342 | 1.1261 | 1.1342 | 1.1261 | 1.1302 |
| Tuesday 20 September 2022 (20/09/2022) | 1.1305 | 1.1364 | 1.1364 | 1.1305 | 1.1334 |
| Monday 19 September 2022 (19/09/2022) | 1.1214 | 1.1299 | 1.1308 | 1.1214 | 1.1261 |
| Friday 16 September 2022 (16/09/2022) | 1.1361 | 1.1333 | 1.1361 | 1.1333 | 1.1347 |
| Thursday 15 September 2022 (15/09/2022) | 1.1490 | 1.1426 | 1.1490 | 1.1426 | 1.1458 |
| Wednesday 14 September 2022 (14/09/2022) | 1.1652 | 1.1479 | 1.1652 | 1.1479 | 1.1566 |
| Tuesday 13 September 2022 (13/09/2022) | 1.1616 | 1.1650 | 1.1650 | 1.1616 | 1.1633 |
| Monday 12 September 2022 (12/09/2022) | 1.1534 | 1.1598 | 1.1598 | 1.1534 | 1.1566 |
| Friday 9 September 2022 (09/09/2022) | 1.1423 | 1.1521 | 1.1521 | 1.1423 | 1.1472 |
| Thursday 8 September 2022 (08/09/2022) | 1.1325 | 1.1459 | 1.1459 | 1.1325 | 1.1392 |
| Wednesday 7 September 2022 (07/09/2022) | 1.1441 | 1.1348 | 1.1441 | 1.1348 | 1.1394 |
| Tuesday 6 September 2022 (06/09/2022) | 1.1468 | 1.1489 | 1.1489 | 1.1468 | 1.1478 |
| Monday 5 September 2022 (05/09/2022) | 1.1495 | 1.1434 | 1.1495 | 1.1434 | 1.1465 |
| Friday 2 September 2022 (02/09/2022) | 1.1542 | 1.1488 | 1.1542 | 1.1488 | 1.1515 |
| Thursday 1 September 2022 (01/09/2022) | 1.1449 | 1.1483 | 1.1483 | 1.1449 | 1.1466 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.1590 | 1.1529 | 1.1590 | 1.1529 | 1.1559 |
| Tuesday 30 August 2022 (30/08/2022) | 1.1611 | 1.1632 | 1.1632 | 1.1611 | 1.1622 |
| Monday 29 August 2022 (29/08/2022) | 1.1699 | 1.1611 | 1.1699 | 1.1611 | 1.1655 |
| Friday 26 August 2022 (26/08/2022) | 1.1748 | 1.1756 | 1.1756 | 1.1748 | 1.1752 |
| Thursday 25 August 2022 (25/08/2022) | 1.1657 | 1.1743 | 1.1743 | 1.1657 | 1.1700 |
| Wednesday 24 August 2022 (24/08/2022) | 1.1696 | 1.1694 | 1.1696 | 1.1694 | 1.1695 |
| Tuesday 23 August 2022 (23/08/2022) | 1.1775 | 1.1687 | 1.1775 | 1.1687 | 1.1731 |
| Monday 22 August 2022 (22/08/2022) | 1.1763 | 1.1718 | 1.1763 | 1.1718 | 1.1741 |
| Friday 19 August 2022 (19/08/2022) | 1.1935 | 1.1755 | 1.1935 | 1.1755 | 1.1845 |
| Thursday 18 August 2022 (18/08/2022) | 1.1951 | 1.1970 | 1.1970 | 1.1951 | 1.1961 |
| Wednesday 17 August 2022 (17/08/2022) | 1.1979 | 1.2010 | 1.2010 | 1.1979 | 1.1994 |
| Tuesday 16 August 2022 (16/08/2022) | 1.2016 | 1.1942 | 1.2016 | 1.1942 | 1.1979 |
| Monday 15 August 2022 (15/08/2022) | 1.2091 | 1.2008 | 1.2091 | 1.2008 | 1.2049 |
| Friday 12 August 2022 (12/08/2022) | 1.2130 | 1.2051 | 1.2130 | 1.2051 | 1.2090 |
| Thursday 11 August 2022 (11/08/2022) | 1.2060 | 1.2122 | 1.2122 | 1.2060 | 1.2091 |
| Wednesday 10 August 2022 (10/08/2022) | 1.2006 | 1.2021 | 1.2021 | 1.2006 | 1.2014 |
| Tuesday 9 August 2022 (09/08/2022) | 1.1994 | 1.2022 | 1.2022 | 1.1994 | 1.2008 |
| Monday 8 August 2022 (08/08/2022) | 1.2056 | 1.2010 | 1.2056 | 1.2010 | 1.2033 |
| Friday 5 August 2022 (05/08/2022) | 1.2007 | 1.2061 | 1.2061 | 1.2007 | 1.2034 |
| Thursday 4 August 2022 (04/08/2022) | 1.2103 | 1.2049 | 1.2103 | 1.2049 | 1.2076 |
| Wednesday 3 August 2022 (03/08/2022) | 1.2146 | 1.2096 | 1.2146 | 1.2096 | 1.2121 |
| Tuesday 2 August 2022 (02/08/2022) | 1.2145 | 1.2120 | 1.2145 | 1.2120 | 1.2133 |
| Monday 1 August 2022 (01/08/2022) | 1.2116 | 1.2163 | 1.2163 | 1.2116 | 1.2139 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.2014 | 1.2111 | 1.2111 | 1.2014 | 1.2062 |
| Thursday 28 July 2022 (28/07/2022) | 1.2026 | 1.2037 | 1.2037 | 1.2026 | 1.2032 |
| Wednesday 27 July 2022 (27/07/2022) | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 |
| Tuesday 26 July 2022 (26/07/2022) | 1.1981 | 1.1919 | 1.1981 | 1.1919 | 1.1950 |
| Monday 25 July 2022 (25/07/2022) | 1.1868 | 1.1982 | 1.1982 | 1.1868 | 1.1925 |
| Friday 22 July 2022 (22/07/2022) | 1.1886 | 1.1874 | 1.1886 | 1.1874 | 1.1880 |
| Thursday 21 July 2022 (21/07/2022) | 1.1898 | 1.1874 | 1.1898 | 1.1874 | 1.1886 |
| Wednesday 20 July 2022 (20/07/2022) | 1.1956 | 1.1893 | 1.1956 | 1.1893 | 1.1925 |
| Tuesday 19 July 2022 (19/07/2022) | 1.1885 | 1.1941 | 1.1941 | 1.1885 | 1.1913 |
| Monday 18 July 2022 (18/07/2022) | 1.1762 | 1.1897 | 1.1897 | 1.1762 | 1.1829 |
| Friday 15 July 2022 (15/07/2022) | 1.1741 | 1.1764 | 1.1764 | 1.1741 | 1.1752 |
| Thursday 14 July 2022 (14/07/2022) | 1.1820 | 1.1749 | 1.1820 | 1.1749 | 1.1785 |
| Wednesday 13 July 2022 (13/07/2022) | 1.1784 | 1.1829 | 1.1829 | 1.1784 | 1.1807 |
| Tuesday 12 July 2022 (12/07/2022) | 1.1896 | 1.1756 | 1.1896 | 1.1756 | 1.1826 |
| Monday 11 July 2022 (11/07/2022) | 1.1908 | 1.1889 | 1.1908 | 1.1889 | 1.1898 |
| Friday 8 July 2022 (08/07/2022) | 1.1972 | 1.1902 | 1.1972 | 1.1902 | 1.1937 |
| Thursday 7 July 2022 (07/07/2022) | 1.1855 | 1.1900 | 1.1900 | 1.1855 | 1.1878 |
| Wednesday 6 July 2022 (06/07/2022) | 1.1923 | 1.1834 | 1.1923 | 1.1834 | 1.1879 |
| Tuesday 5 July 2022 (05/07/2022) | 1.2051 | 1.1944 | 1.2051 | 1.1944 | 1.1997 |
| Monday 4 July 2022 (04/07/2022) | 1.2044 | 1.2060 | 1.2060 | 1.2044 | 1.2052 |
| Friday 1 July 2022 (01/07/2022) | 1.1992 | 1.1974 | 1.1992 | 1.1974 | 1.1983 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.2137 | 1.2023 | 1.2137 | 1.2023 | 1.2080 |
| Wednesday 29 June 2022 (29/06/2022) | 1.2177 | 1.2071 | 1.2177 | 1.2071 | 1.2124 |
| Tuesday 28 June 2022 (28/06/2022) | 1.2200 | 1.2164 | 1.2200 | 1.2164 | 1.2182 |
| Monday 27 June 2022 (27/06/2022) | 1.2169 | 1.2194 | 1.2194 | 1.2169 | 1.2181 |
| Friday 24 June 2022 (24/06/2022) | 1.2155 | 1.2221 | 1.2221 | 1.2155 | 1.2188 |
| Thursday 23 June 2022 (23/06/2022) | 1.2116 | 1.2126 | 1.2126 | 1.2116 | 1.2121 |
| Wednesday 22 June 2022 (22/06/2022) | 1.2211 | 1.2170 | 1.2211 | 1.2170 | 1.2190 |
| Tuesday 21 June 2022 (21/06/2022) | 1.2187 | 1.2197 | 1.2197 | 1.2187 | 1.2192 |
| Monday 20 June 2022 (20/06/2022) | 1.2172 | 1.2169 | 1.2172 | 1.2169 | 1.2171 |
| Friday 17 June 2022 (17/06/2022) | 1.2085 | 1.2220 | 1.2220 | 1.2085 | 1.2152 |
| Thursday 16 June 2022 (16/06/2022) | 1.2130 | 1.2000 | 1.2130 | 1.2000 | 1.2065 |
| Wednesday 15 June 2022 (15/06/2022) | 1.1939 | 1.2028 | 1.2028 | 1.1939 | 1.1983 |
| Tuesday 14 June 2022 (14/06/2022) | 1.2128 | 1.1995 | 1.2128 | 1.1995 | 1.2061 |
| Monday 13 June 2022 (13/06/2022) | 1.2321 | 1.2117 | 1.2321 | 1.2117 | 1.2219 |
| Friday 10 June 2022 (10/06/2022) | 1.2524 | 1.2360 | 1.2524 | 1.2360 | 1.2442 |
| Thursday 9 June 2022 (09/06/2022) | 1.2460 | 1.2452 | 1.2460 | 1.2452 | 1.2456 |
| Wednesday 8 June 2022 (08/06/2022) | 1.2470 | 1.2460 | 1.2470 | 1.2460 | 1.2465 |
| Tuesday 7 June 2022 (07/06/2022) | 1.2486 | 1.2416 | 1.2486 | 1.2416 | 1.2451 |
| Monday 6 June 2022 (06/06/2022) | 1.2430 | 1.2474 | 1.2474 | 1.2430 | 1.2452 |
| Friday 3 June 2022 (03/06/2022) | 1.2423 | 1.2489 | 1.2489 | 1.2423 | 1.2456 |
| Thursday 2 June 2022 (02/06/2022) | 1.2476 | 1.2469 | 1.2476 | 1.2469 | 1.2472 |
| Wednesday 1 June 2022 (01/06/2022) | 1.2487 | 1.2503 | 1.2503 | 1.2487 | 1.2495 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.2563 | 1.2503 | 1.2563 | 1.2503 | 1.2533 |
| Monday 30 May 2022 (30/05/2022) | 1.2509 | 1.2563 | 1.2563 | 1.2509 | 1.2536 |
| Friday 27 May 2022 (27/05/2022) | 1.2513 | 1.2513 | 1.2513 | 1.2513 | 1.2513 |
| Thursday 26 May 2022 (26/05/2022) | 1.2479 | 1.2533 | 1.2533 | 1.2479 | 1.2506 |
| Wednesday 25 May 2022 (25/05/2022) | 1.2429 | 1.2417 | 1.2429 | 1.2417 | 1.2423 |
| Tuesday 24 May 2022 (24/05/2022) | 1.2485 | 1.2422 | 1.2485 | 1.2422 | 1.2454 |
| Monday 23 May 2022 (23/05/2022) | 1.2451 | 1.2510 | 1.2510 | 1.2451 | 1.2481 |
| Friday 20 May 2022 (20/05/2022) | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 |
| Thursday 19 May 2022 (19/05/2022) | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 1.2339 |
| Wednesday 18 May 2022 (18/05/2022) | 1.2326 | 1.2326 | 1.2326 | 1.2326 | 1.2326 |
| Tuesday 17 May 2022 (17/05/2022) | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 |
| Monday 16 May 2022 (16/05/2022) | 1.2160 | 1.2188 | 1.2188 | 1.2122 | 1.2155 |
| Friday 13 May 2022 (13/05/2022) | 1.2192 | 1.2123 | 1.2192 | 1.2123 | 1.2157 |
| Thursday 12 May 2022 (12/05/2022) | 1.2188 | 1.2124 | 1.2188 | 1.2124 | 1.2156 |
| Wednesday 11 May 2022 (11/05/2022) | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 |
| Tuesday 10 May 2022 (10/05/2022) | 1.2233 | 1.2257 | 1.2257 | 1.2233 | 1.2245 |
| Monday 9 May 2022 (09/05/2022) | 1.2303 | 1.2264 | 1.2303 | 1.2264 | 1.2283 |
| Friday 6 May 2022 (06/05/2022) | 1.2349 | 1.2296 | 1.2349 | 1.2296 | 1.2322 |
| Thursday 5 May 2022 (05/05/2022) | 1.2427 | 1.2393 | 1.2427 | 1.2393 | 1.2410 |
| Wednesday 4 May 2022 (04/05/2022) | 1.2389 | 1.2431 | 1.2437 | 1.2389 | 1.2413 |
| Tuesday 3 May 2022 (03/05/2022) | 1.2438 | 1.2391 | 1.2438 | 1.2391 | 1.2415 |
| Monday 2 May 2022 (02/05/2022) | 1.2529 | 1.2486 | 1.2529 | 1.2486 | 1.2507 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.2381 | 1.2487 | 1.2487 | 1.2381 | 1.2434 |
| Thursday 28 April 2022 (28/04/2022) | 1.2535 | 1.2379 | 1.2535 | 1.2379 | 1.2457 |
| Wednesday 27 April 2022 (27/04/2022) | 1.2557 | 1.2510 | 1.2557 | 1.2510 | 1.2533 |
| Tuesday 26 April 2022 (26/04/2022) | 1.2657 | 1.2633 | 1.2657 | 1.2633 | 1.2645 |
| Monday 25 April 2022 (25/04/2022) | 1.2755 | 1.2628 | 1.2755 | 1.2628 | 1.2691 |
| Friday 22 April 2022 (22/04/2022) | 1.3012 | 1.2822 | 1.3012 | 1.2822 | 1.2917 |
| Thursday 21 April 2022 (21/04/2022) | 1.2995 | 1.3021 | 1.3021 | 1.2973 | 1.2997 |
| Wednesday 20 April 2022 (20/04/2022) | 1.2932 | 1.2979 | 1.2979 | 1.2932 | 1.2955 |
| Tuesday 19 April 2022 (19/04/2022) | 1.3075 | 1.2938 | 1.3075 | 1.2938 | 1.3006 |
| Monday 18 April 2022 (18/04/2022) | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.3086 |
| Friday 15 April 2022 (15/04/2022) | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 |
| Thursday 14 April 2022 (14/04/2022) | 1.2962 | 1.3051 | 1.3051 | 1.2962 | 1.3007 |
| Wednesday 13 April 2022 (13/04/2022) | 1.2969 | 1.2916 | 1.2969 | 1.2916 | 1.2943 |
| Tuesday 12 April 2022 (12/04/2022) | 1.2982 | 1.2932 | 1.2982 | 1.2932 | 1.2957 |
| Monday 11 April 2022 (11/04/2022) | 1.2935 | 1.2958 | 1.2958 | 1.2935 | 1.2946 |
| Friday 8 April 2022 (08/04/2022) | 1.3024 | 1.2962 | 1.3024 | 1.2962 | 1.2993 |
| Thursday 7 April 2022 (07/04/2022) | 1.2993 | 1.2995 | 1.2995 | 1.2993 | 1.2994 |
| Wednesday 6 April 2022 (06/04/2022) | 1.3071 | 1.2991 | 1.3071 | 1.2991 | 1.3031 |
| Tuesday 5 April 2022 (05/04/2022) | 1.3057 | 1.3040 | 1.3057 | 1.3040 | 1.3048 |
| Monday 4 April 2022 (04/04/2022) | 1.3051 | 1.3012 | 1.3051 | 1.3012 | 1.3031 |
| Friday 1 April 2022 (01/04/2022) | 1.3086 | 1.3061 | 1.3086 | 1.3061 | 1.3074 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.3008 | 1.3042 | 1.3042 | 1.3008 | 1.3025 |
| Wednesday 30 March 2022 (30/03/2022) | 1.2956 | 1.3059 | 1.3059 | 1.2956 | 1.3008 |
| Tuesday 29 March 2022 (29/03/2022) | 1.3015 | 1.3010 | 1.3015 | 1.3010 | 1.3013 |
| Monday 28 March 2022 (28/03/2022) | 1.3134 | 1.3052 | 1.3134 | 1.3052 | 1.3093 |
| Friday 25 March 2022 (25/03/2022) | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 1.3121 |
| Thursday 24 March 2022 (24/03/2022) | 1.3095 | 1.3123 | 1.3123 | 1.3095 | 1.3109 |
| Wednesday 23 March 2022 (23/03/2022) | 1.3164 | 1.3096 | 1.3164 | 1.3096 | 1.3130 |
| Tuesday 22 March 2022 (22/03/2022) | 1.3102 | 1.3121 | 1.3135 | 1.3102 | 1.3119 |
| Monday 21 March 2022 (21/03/2022) | 1.3057 | 1.3058 | 1.3058 | 1.3057 | 1.3057 |
| Friday 18 March 2022 (18/03/2022) | 1.3035 | 1.3046 | 1.3046 | 1.3035 | 1.3040 |
| Thursday 17 March 2022 (17/03/2022) | 1.3028 | 1.3029 | 1.3039 | 1.3028 | 1.3033 |
| Wednesday 16 March 2022 (16/03/2022) | 1.2991 | 1.3014 | 1.3014 | 1.2991 | 1.3002 |
| Tuesday 15 March 2022 (15/03/2022) | 1.2911 | 1.2967 | 1.2967 | 1.2911 | 1.2939 |
| Monday 14 March 2022 (14/03/2022) | 1.3058 | 1.2949 | 1.3058 | 1.2949 | 1.3004 |
| Friday 11 March 2022 (11/03/2022) | 1.3059 | 1.3013 | 1.3059 | 1.3013 | 1.3036 |
| Thursday 10 March 2022 (10/03/2022) | 1.2979 | 1.3070 | 1.3070 | 1.2979 | 1.3025 |
| Wednesday 9 March 2022 (09/03/2022) | 1.3001 | 1.3069 | 1.3069 | 1.3001 | 1.3035 |
| Tuesday 8 March 2022 (08/03/2022) | 1.3020 | 1.3017 | 1.3020 | 1.3017 | 1.3019 |
| Monday 7 March 2022 (07/03/2022) | 1.3279 | 1.3090 | 1.3279 | 1.3090 | 1.3184 |
| Friday 4 March 2022 (04/03/2022) | 1.3330 | 1.3211 | 1.3330 | 1.3206 | 1.3268 |
| Thursday 3 March 2022 (03/03/2022) | 1.3292 | 1.3289 | 1.3292 | 1.3289 | 1.3291 |
| Wednesday 2 March 2022 (02/03/2022) | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 |
| Tuesday 1 March 2022 (01/03/2022) | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.3296 | 1.3325 | 1.3325 | 1.3296 | 1.3310 |
| Friday 25 February 2022 (25/02/2022) | 1.3272 | 1.3277 | 1.3277 | 1.3272 | 1.3275 |
| Thursday 24 February 2022 (24/02/2022) | 1.3513 | 1.3321 | 1.3513 | 1.3321 | 1.3417 |
| Wednesday 23 February 2022 (23/02/2022) | 1.3529 | 1.3500 | 1.3529 | 1.3500 | 1.3515 |
| Tuesday 22 February 2022 (22/02/2022) | 1.3552 | 1.3469 | 1.3552 | 1.3469 | 1.3511 |
| Monday 21 February 2022 (21/02/2022) | 1.3540 | 1.3533 | 1.3540 | 1.3533 | 1.3536 |
| Friday 18 February 2022 (18/02/2022) | 1.3524 | 1.3532 | 1.3532 | 1.3524 | 1.3528 |
| Thursday 17 February 2022 (17/02/2022) | 1.3511 | 1.3516 | 1.3516 | 1.3511 | 1.3513 |
| Wednesday 16 February 2022 (16/02/2022) | 1.3455 | 1.3480 | 1.3480 | 1.3455 | 1.3467 |
| Tuesday 15 February 2022 (15/02/2022) | 1.3454 | 1.3458 | 1.3458 | 1.3454 | 1.3456 |
| Monday 14 February 2022 (14/02/2022) | 1.3519 | 1.3430 | 1.3519 | 1.3430 | 1.3475 |
| Friday 11 February 2022 (11/02/2022) | 1.3502 | 1.3484 | 1.3502 | 1.3484 | 1.3493 |
| Thursday 10 February 2022 (10/02/2022) | 1.3466 | 1.3486 | 1.3486 | 1.3466 | 1.3476 |
| Wednesday 9 February 2022 (09/02/2022) | 1.3476 | 1.3498 | 1.3498 | 1.3476 | 1.3487 |
| Tuesday 8 February 2022 (08/02/2022) | 1.3463 | 1.3464 | 1.3464 | 1.3463 | 1.3464 |
| Monday 7 February 2022 (07/02/2022) | 1.3494 | 1.3427 | 1.3494 | 1.3427 | 1.3461 |
| Friday 4 February 2022 (04/02/2022) | 1.3317 | 1.3498 | 1.3498 | 1.3317 | 1.3407 |
| Thursday 3 February 2022 (03/02/2022) | 1.3500 | 1.3519 | 1.3519 | 1.3500 | 1.3509 |
| Wednesday 2 February 2022 (02/02/2022) | 1.3435 | 1.3481 | 1.3481 | 1.3435 | 1.3458 |
| Tuesday 1 February 2022 (01/02/2022) | 1.3274 | 1.3414 | 1.3414 | 1.3274 | 1.3344 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.3300 | 1.3325 | 1.3325 | 1.3300 | 1.3313 |
| Friday 28 January 2022 (28/01/2022) | 1.3323 | 1.3297 | 1.3323 | 1.3297 | 1.3310 |
| Thursday 27 January 2022 (27/01/2022) | 1.3421 | 1.3298 | 1.3421 | 1.3298 | 1.3360 |
| Wednesday 26 January 2022 (26/01/2022) | 1.3390 | 1.3430 | 1.3430 | 1.3390 | 1.3410 |
| Tuesday 25 January 2022 (25/01/2022) | 1.3383 | 1.3358 | 1.3383 | 1.3358 | 1.3371 |
| Monday 24 January 2022 (24/01/2022) | 1.3469 | 1.3404 | 1.3469 | 1.3404 | 1.3437 |
| Friday 21 January 2022 (21/01/2022) | 1.3538 | 1.3475 | 1.3538 | 1.3475 | 1.3507 |
| Thursday 20 January 2022 (20/01/2022) | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 |
| Wednesday 19 January 2022 (19/01/2022) | 1.3594 | 1.3549 | 1.3594 | 1.3549 | 1.3572 |
| Tuesday 18 January 2022 (18/01/2022) | 1.3569 | 1.3518 | 1.3569 | 1.3518 | 1.3544 |
| Monday 17 January 2022 (17/01/2022) | 1.3639 | 1.3575 | 1.3639 | 1.3575 | 1.3607 |
| Friday 14 January 2022 (14/01/2022) | 1.3625 | 1.3633 | 1.3633 | 1.3625 | 1.3629 |
| Thursday 13 January 2022 (13/01/2022) | 1.3532 | 1.3646 | 1.3646 | 1.3532 | 1.3589 |
| Wednesday 12 January 2022 (12/01/2022) | 1.3512 | 1.3550 | 1.3550 | 1.3512 | 1.3531 |
| Tuesday 11 January 2022 (11/01/2022) | 1.3482 | 1.3502 | 1.3502 | 1.3482 | 1.3492 |
| Monday 10 January 2022 (10/01/2022) | 1.3455 | 1.3500 | 1.3500 | 1.3455 | 1.3478 |
| Friday 7 January 2022 (07/01/2022) | 1.3483 | 1.3464 | 1.3483 | 1.3464 | 1.3473 |
| Thursday 6 January 2022 (06/01/2022) | 1.3472 | 1.3460 | 1.3472 | 1.3460 | 1.3466 |
| Wednesday 5 January 2022 (05/01/2022) | 1.3443 | 1.3463 | 1.3463 | 1.3443 | 1.3453 |
| Tuesday 4 January 2022 (04/01/2022) | 1.3456 | 1.3404 | 1.3456 | 1.3404 | 1.3430 |
| Monday 3 January 2022 (03/01/2022) | 1.3389 | 1.3432 | 1.3432 | 1.3389 | 1.3410 |