British Pound-Bahamian Dollar History: 2021
Go
Set AlertDaily GBP/BSD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.4137, reached on 21/05/2021
The lowest level of 2021 was 1.3051 reached 09/12/2021
The average level of 2021 was 1.3676
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/BSD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.3427 | 1.3391 | 1.3427 | 1.3391 | 1.3409 |
| Thursday 30 December 2021 (30/12/2021) | 1.3365 | 1.3407 | 1.3407 | 1.3365 | 1.3386 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3379 | 1.3354 | 1.3379 | 1.3354 | 1.3366 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3341 | 1.3370 | 1.3370 | 1.3341 | 1.3356 |
| Monday 27 December 2021 (27/12/2021) | 1.3331 | 1.3325 | 1.3331 | 1.3325 | 1.3328 |
| Friday 24 December 2021 (24/12/2021) | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 |
| Thursday 23 December 2021 (23/12/2021) | 1.3221 | 1.3356 | 1.3356 | 1.3221 | 1.3288 |
| Wednesday 22 December 2021 (22/12/2021) | 1.3187 | 1.3230 | 1.3230 | 1.3187 | 1.3209 |
| Tuesday 21 December 2021 (21/12/2021) | 1.3117 | 1.3160 | 1.3160 | 1.3117 | 1.3138 |
| Monday 20 December 2021 (20/12/2021) | 1.3239 | 1.3122 | 1.3239 | 1.3122 | 1.3181 |
| Friday 17 December 2021 (17/12/2021) | 1.3215 | 1.3207 | 1.3215 | 1.3207 | 1.3211 |
| Thursday 16 December 2021 (16/12/2021) | 1.3152 | 1.3260 | 1.3260 | 1.3152 | 1.3206 |
| Wednesday 15 December 2021 (15/12/2021) | 1.3209 | 1.3174 | 1.3209 | 1.3174 | 1.3191 |
| Tuesday 14 December 2021 (14/12/2021) | 1.3111 | 1.3170 | 1.3170 | 1.3111 | 1.3141 |
| Monday 13 December 2021 (13/12/2021) | 1.3129 | 1.3176 | 1.3176 | 1.3129 | 1.3153 |
| Friday 10 December 2021 (10/12/2021) | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 |
| Thursday 9 December 2021 (09/12/2021) | 1.3051 | 1.3166 | 1.3166 | 1.3051 | 1.3109 |
| Wednesday 8 December 2021 (08/12/2021) | 1.3138 | 1.3116 | 1.3138 | 1.3116 | 1.3127 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3196 | 1.3165 | 1.3196 | 1.3165 | 1.3181 |
| Monday 6 December 2021 (06/12/2021) | 1.3175 | 1.3192 | 1.3192 | 1.3175 | 1.3183 |
| Friday 3 December 2021 (03/12/2021) | 1.3258 | 1.3178 | 1.3258 | 1.3178 | 1.3218 |
| Thursday 2 December 2021 (02/12/2021) | 1.3204 | 1.3241 | 1.3241 | 1.3204 | 1.3223 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3244 | 1.3233 | 1.3244 | 1.3233 | 1.3238 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3242 | 1.3257 | 1.3257 | 1.3242 | 1.3249 |
| Monday 29 November 2021 (29/11/2021) | 1.3246 | 1.3264 | 1.3264 | 1.3246 | 1.3255 |
| Friday 26 November 2021 (26/11/2021) | 1.3222 | 1.3249 | 1.3249 | 1.3222 | 1.3236 |
| Thursday 25 November 2021 (25/11/2021) | 1.3266 | 1.3238 | 1.3266 | 1.3238 | 1.3252 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3302 | 1.3288 | 1.3302 | 1.3288 | 1.3295 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3362 | 1.3273 | 1.3362 | 1.3273 | 1.3318 |
| Monday 22 November 2021 (22/11/2021) | 1.3369 | 1.3365 | 1.3369 | 1.3365 | 1.3367 |
| Friday 19 November 2021 (19/11/2021) | 1.3392 | 1.3357 | 1.3392 | 1.3357 | 1.3374 |
| Thursday 18 November 2021 (18/11/2021) | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 1.3407 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3371 | 1.3401 | 1.3401 | 1.3371 | 1.3386 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 |
| Monday 15 November 2021 (15/11/2021) | 1.3344 | 1.3355 | 1.3355 | 1.3344 | 1.3349 |
| Friday 12 November 2021 (12/11/2021) | 1.3312 | 1.3315 | 1.3315 | 1.3312 | 1.3314 |
| Thursday 11 November 2021 (11/11/2021) | 1.3403 | 1.3321 | 1.3403 | 1.3321 | 1.3362 |
| Wednesday 10 November 2021 (10/11/2021) | 1.3456 | 1.3423 | 1.3456 | 1.3423 | 1.3439 |
| Tuesday 9 November 2021 (09/11/2021) | 1.3461 | 1.3486 | 1.3486 | 1.3461 | 1.3474 |
| Monday 8 November 2021 (08/11/2021) | 1.3367 | 1.3432 | 1.3432 | 1.3367 | 1.3399 |
| Friday 5 November 2021 (05/11/2021) | 1.3408 | 1.3362 | 1.3408 | 1.3362 | 1.3385 |
| Thursday 4 November 2021 (04/11/2021) | 1.3570 | 1.3495 | 1.3570 | 1.3495 | 1.3532 |
| Wednesday 3 November 2021 (03/11/2021) | 1.3571 | 1.3576 | 1.3576 | 1.3571 | 1.3573 |
| Tuesday 2 November 2021 (02/11/2021) | 1.3536 | 1.3573 | 1.3573 | 1.3536 | 1.3554 |
| Monday 1 November 2021 (01/11/2021) | 1.3713 | 1.3588 | 1.3713 | 1.3588 | 1.3650 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.3621 | 1.3707 | 1.3707 | 1.3621 | 1.3664 |
| Thursday 28 October 2021 (28/10/2021) | 1.3647 | 1.3675 | 1.3675 | 1.3647 | 1.3661 |
| Wednesday 27 October 2021 (27/10/2021) | 1.3708 | 1.3627 | 1.3708 | 1.3627 | 1.3668 |
| Tuesday 26 October 2021 (26/10/2021) | 1.3701 | 1.3742 | 1.3742 | 1.3701 | 1.3721 |
| Monday 25 October 2021 (25/10/2021) | 1.3679 | 1.3690 | 1.3690 | 1.3679 | 1.3685 |
| Friday 22 October 2021 (22/10/2021) | 1.3722 | 1.3709 | 1.3722 | 1.3709 | 1.3715 |
| Thursday 21 October 2021 (21/10/2021) | 1.3717 | 1.3726 | 1.3726 | 1.3717 | 1.3722 |
| Wednesday 20 October 2021 (20/10/2021) | 1.3743 | 1.3676 | 1.3743 | 1.3676 | 1.3709 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3629 | 1.3740 | 1.3740 | 1.3629 | 1.3684 |
| Monday 18 October 2021 (18/10/2021) | 1.3691 | 1.3642 | 1.3691 | 1.3642 | 1.3667 |
| Friday 15 October 2021 (15/10/2021) | 1.3614 | 1.3668 | 1.3668 | 1.3614 | 1.3641 |
| Thursday 14 October 2021 (14/10/2021) | 1.3541 | 1.3631 | 1.3631 | 1.3541 | 1.3586 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3527 | 1.3546 | 1.3546 | 1.3527 | 1.3537 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3519 | 1.3530 | 1.3530 | 1.3519 | 1.3524 |
| Monday 11 October 2021 (11/10/2021) | 1.3543 | 1.3552 | 1.3552 | 1.3543 | 1.3547 |
| Friday 8 October 2021 (08/10/2021) | 1.3540 | 1.3544 | 1.3544 | 1.3540 | 1.3542 |
| Thursday 7 October 2021 (07/10/2021) | 1.3487 | 1.3516 | 1.3516 | 1.3487 | 1.3501 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3544 | 1.3482 | 1.3544 | 1.3482 | 1.3513 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3522 | 1.3543 | 1.3543 | 1.3522 | 1.3533 |
| Monday 4 October 2021 (04/10/2021) | 1.3453 | 1.3506 | 1.3506 | 1.3453 | 1.3479 |
| Friday 1 October 2021 (01/10/2021) | 1.3379 | 1.3432 | 1.3432 | 1.3379 | 1.3406 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3424 | 1.3354 | 1.3424 | 1.3354 | 1.3389 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3454 | 1.3419 | 1.3454 | 1.3419 | 1.3436 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3636 | 1.3523 | 1.3636 | 1.3523 | 1.3579 |
| Monday 27 September 2021 (27/09/2021) | 1.3608 | 1.3621 | 1.3621 | 1.3608 | 1.3614 |
| Friday 24 September 2021 (24/09/2021) | 1.3619 | 1.3610 | 1.3619 | 1.3610 | 1.3615 |
| Thursday 23 September 2021 (23/09/2021) | 1.3589 | 1.3620 | 1.3620 | 1.3589 | 1.3605 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3595 | 1.3559 | 1.3595 | 1.3559 | 1.3577 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3557 | 1.3598 | 1.3598 | 1.3557 | 1.3577 |
| Monday 20 September 2021 (20/09/2021) | 1.3713 | 1.3611 | 1.3713 | 1.3611 | 1.3662 |
| Friday 17 September 2021 (17/09/2021) | 1.3710 | 1.3718 | 1.3718 | 1.3710 | 1.3714 |
| Thursday 16 September 2021 (16/09/2021) | 1.3777 | 1.3741 | 1.3777 | 1.3741 | 1.3759 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3720 | 1.3742 | 1.3742 | 1.3720 | 1.3731 |
| Tuesday 14 September 2021 (14/09/2021) | 1.3720 | 1.3770 | 1.3776 | 1.3720 | 1.3748 |
| Monday 13 September 2021 (13/09/2021) | 1.3782 | 1.3740 | 1.3782 | 1.3740 | 1.3761 |
| Friday 10 September 2021 (10/09/2021) | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 |
| Thursday 9 September 2021 (09/09/2021) | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 |
| Wednesday 8 September 2021 (08/09/2021) | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 |
| Tuesday 7 September 2021 (07/09/2021) | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 |
| Monday 6 September 2021 (06/09/2021) | 1.3764 | 1.3753 | 1.3764 | 1.3753 | 1.3758 |
| Friday 3 September 2021 (03/09/2021) | 1.3731 | 1.3740 | 1.3740 | 1.3731 | 1.3736 |
| Thursday 2 September 2021 (02/09/2021) | 1.3665 | 1.3709 | 1.3709 | 1.3665 | 1.3687 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3691 | 1.3676 | 1.3691 | 1.3676 | 1.3683 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3675 | 1.3689 | 1.3689 | 1.3656 | 1.3673 |
| Monday 30 August 2021 (30/08/2021) | 1.3628 | 1.3670 | 1.3670 | 1.3628 | 1.3649 |
| Friday 27 August 2021 (27/08/2021) | 1.3636 | 1.3626 | 1.3636 | 1.3626 | 1.3631 |
| Thursday 26 August 2021 (26/08/2021) | 1.3656 | 1.3655 | 1.3656 | 1.3655 | 1.3655 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3631 | 1.3644 | 1.3644 | 1.3631 | 1.3638 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3622 | 1.3628 | 1.3628 | 1.3622 | 1.3625 |
| Monday 23 August 2021 (23/08/2021) | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 |
| Friday 20 August 2021 (20/08/2021) | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 1.3541 |
| Thursday 19 August 2021 (19/08/2021) | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3748 | 1.3710 | 1.3748 | 1.3710 | 1.3729 |
| Monday 16 August 2021 (16/08/2021) | 1.3721 | 1.3777 | 1.3777 | 1.3721 | 1.3749 |
| Friday 13 August 2021 (13/08/2021) | 1.3728 | 1.3719 | 1.3728 | 1.3719 | 1.3723 |
| Thursday 12 August 2021 (12/08/2021) | 1.3759 | 1.3765 | 1.3765 | 1.3759 | 1.3762 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3756 | 1.3736 | 1.3756 | 1.3736 | 1.3746 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3788 | 1.3780 | 1.3788 | 1.3780 | 1.3784 |
| Monday 9 August 2021 (09/08/2021) | 1.3842 | 1.3799 | 1.3842 | 1.3799 | 1.3821 |
| Friday 6 August 2021 (06/08/2021) | 1.3860 | 1.3824 | 1.3860 | 1.3824 | 1.3842 |
| Thursday 5 August 2021 (05/08/2021) | 1.3834 | 1.3837 | 1.3837 | 1.3834 | 1.3835 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3852 | 1.3844 | 1.3852 | 1.3844 | 1.3848 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3834 | 1.3855 | 1.3855 | 1.3834 | 1.3845 |
| Monday 2 August 2021 (02/08/2021) | 1.3856 | 1.3820 | 1.3856 | 1.3820 | 1.3838 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.3859 | 1.3889 | 1.3889 | 1.3859 | 1.3874 |
| Thursday 29 July 2021 (29/07/2021) | 1.3776 | 1.3879 | 1.3879 | 1.3776 | 1.3827 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3768 | 1.3797 | 1.3797 | 1.3768 | 1.3782 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3723 | 1.3706 | 1.3723 | 1.3706 | 1.3714 |
| Monday 26 July 2021 (26/07/2021) | 1.3663 | 1.3699 | 1.3699 | 1.3663 | 1.3681 |
| Friday 23 July 2021 (23/07/2021) | 1.3709 | 1.3646 | 1.3709 | 1.3646 | 1.3677 |
| Thursday 22 July 2021 (22/07/2021) | 1.3597 | 1.3688 | 1.3688 | 1.3597 | 1.3643 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3555 | 1.3523 | 1.3555 | 1.3523 | 1.3539 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3566 | 1.3534 | 1.3566 | 1.3534 | 1.3550 |
| Monday 19 July 2021 (19/07/2021) | 1.3669 | 1.3563 | 1.3669 | 1.3563 | 1.3616 |
| Friday 16 July 2021 (16/07/2021) | 1.3756 | 1.3725 | 1.3756 | 1.3725 | 1.3740 |
| Thursday 15 July 2021 (15/07/2021) | 1.3717 | 1.3786 | 1.3786 | 1.3717 | 1.3752 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 |
| Monday 12 July 2021 (12/07/2021) | 1.3798 | 1.3774 | 1.3798 | 1.3774 | 1.3786 |
| Friday 9 July 2021 (09/07/2021) | 1.3707 | 1.3730 | 1.3730 | 1.3707 | 1.3718 |
| Thursday 8 July 2021 (08/07/2021) | 1.3743 | 1.3689 | 1.3743 | 1.3689 | 1.3716 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3738 | 1.3743 | 1.3743 | 1.3738 | 1.3741 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3792 | 1.3768 | 1.3792 | 1.3768 | 1.3780 |
| Monday 5 July 2021 (05/07/2021) | 1.3706 | 1.3776 | 1.3776 | 1.3704 | 1.3740 |
| Friday 2 July 2021 (02/07/2021) | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 |
| Thursday 1 July 2021 (01/07/2021) | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 1.3716 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 |
| Monday 28 June 2021 (28/06/2021) | 1.3818 | 1.3836 | 1.3840 | 1.3817 | 1.3828 |
| Friday 25 June 2021 (25/06/2021) | 1.3848 | 1.3824 | 1.3848 | 1.3824 | 1.3836 |
| Thursday 24 June 2021 (24/06/2021) | 1.3896 | 1.3831 | 1.3898 | 1.3831 | 1.3864 |
| Wednesday 23 June 2021 (23/06/2021) | 1.3813 | 1.3879 | 1.3879 | 1.3813 | 1.3846 |
| Tuesday 22 June 2021 (22/06/2021) | 1.3816 | 1.3797 | 1.3816 | 1.3797 | 1.3807 |
| Monday 21 June 2021 (21/06/2021) | 1.3797 | 1.3801 | 1.3801 | 1.3797 | 1.3799 |
| Friday 18 June 2021 (18/06/2021) | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 |
| Thursday 17 June 2021 (17/06/2021) | 1.4044 | 1.3868 | 1.4044 | 1.3868 | 1.3956 |
| Wednesday 16 June 2021 (16/06/2021) | 1.3991 | 1.4034 | 1.4034 | 1.3991 | 1.4012 |
| Tuesday 15 June 2021 (15/06/2021) | 1.4031 | 1.4003 | 1.4031 | 1.4003 | 1.4017 |
| Monday 14 June 2021 (14/06/2021) | 1.4085 | 1.4027 | 1.4085 | 1.4027 | 1.4056 |
| Friday 11 June 2021 (11/06/2021) | 1.4080 | 1.4088 | 1.4088 | 1.4080 | 1.4084 |
| Thursday 10 June 2021 (10/06/2021) | 1.4049 | 1.4010 | 1.4049 | 1.4010 | 1.4029 |
| Wednesday 9 June 2021 (09/06/2021) | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 |
| Tuesday 8 June 2021 (08/06/2021) | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 |
| Monday 7 June 2021 (07/06/2021) | 1.4012 | 1.4074 | 1.4074 | 1.4012 | 1.4043 |
| Friday 4 June 2021 (04/06/2021) | 1.4093 | 1.4036 | 1.4093 | 1.4036 | 1.4064 |
| Thursday 3 June 2021 (03/06/2021) | 1.4052 | 1.4098 | 1.4098 | 1.4052 | 1.4075 |
| Wednesday 2 June 2021 (02/06/2021) | 1.4079 | 1.4045 | 1.4079 | 1.4045 | 1.4062 |
| Tuesday 1 June 2021 (01/06/2021) | 1.4100 | 1.4099 | 1.4100 | 1.4099 | 1.4099 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.4085 | 1.4095 | 1.4095 | 1.4085 | 1.4090 |
| Friday 28 May 2021 (28/05/2021) | 1.4133 | 1.4096 | 1.4133 | 1.4096 | 1.4115 |
| Thursday 27 May 2021 (27/05/2021) | 1.4082 | 1.4079 | 1.4082 | 1.4079 | 1.4080 |
| Wednesday 26 May 2021 (26/05/2021) | 1.4073 | 1.4096 | 1.4096 | 1.4073 | 1.4084 |
| Tuesday 25 May 2021 (25/05/2021) | 1.4077 | 1.4072 | 1.4077 | 1.4072 | 1.4074 |
| Monday 24 May 2021 (24/05/2021) | 1.4105 | 1.4048 | 1.4105 | 1.4048 | 1.4077 |
| Friday 21 May 2021 (21/05/2021) | 1.4137 | 1.4137 | 1.4137 | 1.4137 | 1.4137 |
| Thursday 20 May 2021 (20/05/2021) | 1.4045 | 1.4046 | 1.4046 | 1.4045 | 1.4046 |
| Wednesday 19 May 2021 (19/05/2021) | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 |
| Tuesday 18 May 2021 (18/05/2021) | 1.4106 | 1.4106 | 1.4106 | 1.4106 | 1.4106 |
| Monday 17 May 2021 (17/05/2021) | 1.3982 | 1.4024 | 1.4024 | 1.3982 | 1.4003 |
| Friday 14 May 2021 (14/05/2021) | 1.3956 | 1.3995 | 1.3995 | 1.3956 | 1.3976 |
| Thursday 13 May 2021 (13/05/2021) | 1.4035 | 1.3940 | 1.4035 | 1.3940 | 1.3988 |
| Wednesday 12 May 2021 (12/05/2021) | 1.4073 | 1.4061 | 1.4077 | 1.4061 | 1.4069 |
| Tuesday 11 May 2021 (11/05/2021) | 1.4077 | 1.4080 | 1.4080 | 1.4044 | 1.4062 |
| Monday 10 May 2021 (10/05/2021) | 1.3844 | 1.4024 | 1.4024 | 1.3844 | 1.3934 |
| Friday 7 May 2021 (07/05/2021) | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 |
| Thursday 6 May 2021 (06/05/2021) | 1.3833 | 1.3833 | 1.3833 | 1.3833 | 1.3833 |
| Wednesday 5 May 2021 (05/05/2021) | 1.3808 | 1.3836 | 1.3836 | 1.3808 | 1.3822 |
| Tuesday 4 May 2021 (04/05/2021) | 1.3819 | 1.3792 | 1.3819 | 1.3792 | 1.3806 |
| Monday 3 May 2021 (03/05/2021) | 1.3806 | 1.3793 | 1.3806 | 1.3793 | 1.3800 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.3873 | 1.3829 | 1.3873 | 1.3829 | 1.3851 |
| Thursday 29 April 2021 (29/04/2021) | 1.3799 | 1.3862 | 1.3862 | 1.3799 | 1.3830 |
| Wednesday 28 April 2021 (28/04/2021) | 1.3814 | 1.3783 | 1.3814 | 1.3783 | 1.3798 |
| Tuesday 27 April 2021 (27/04/2021) | 1.3826 | 1.3831 | 1.3838 | 1.3826 | 1.3832 |
| Monday 26 April 2021 (26/04/2021) | 1.3754 | 1.3811 | 1.3811 | 1.3754 | 1.3782 |
| Friday 23 April 2021 (23/04/2021) | 1.3804 | 1.3804 | 1.3804 | 1.3804 | 1.3804 |
| Thursday 22 April 2021 (22/04/2021) | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 |
| Wednesday 21 April 2021 (21/04/2021) | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 |
| Tuesday 20 April 2021 (20/04/2021) | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 |
| Monday 19 April 2021 (19/04/2021) | 1.3765 | 1.3837 | 1.3837 | 1.3763 | 1.3800 |
| Friday 16 April 2021 (16/04/2021) | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 |
| Thursday 15 April 2021 (15/04/2021) | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 |
| Monday 12 April 2021 (12/04/2021) | 1.3613 | 1.3686 | 1.3686 | 1.3613 | 1.3650 |
| Friday 9 April 2021 (09/04/2021) | 1.3602 | 1.3633 | 1.3633 | 1.3602 | 1.3617 |
| Thursday 8 April 2021 (08/04/2021) | 1.3689 | 1.3657 | 1.3689 | 1.3657 | 1.3673 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3678 | 1.3734 | 1.3734 | 1.3678 | 1.3706 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3729 | 1.3752 | 1.3752 | 1.3729 | 1.3741 |
| Monday 5 April 2021 (05/04/2021) | 1.3713 | 1.3768 | 1.3769 | 1.3713 | 1.3741 |
| Friday 2 April 2021 (02/04/2021) | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1.3717 |
| Thursday 1 April 2021 (01/04/2021) | 1.3711 | 1.3696 | 1.3711 | 1.3696 | 1.3704 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3673 | 1.3691 | 1.3691 | 1.3673 | 1.3682 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3688 | 1.3669 | 1.3688 | 1.3669 | 1.3678 |
| Monday 29 March 2021 (29/03/2021) | 1.3685 | 1.3748 | 1.3748 | 1.3685 | 1.3717 |
| Friday 26 March 2021 (26/03/2021) | 1.3706 | 1.3681 | 1.3706 | 1.3681 | 1.3693 |
| Thursday 25 March 2021 (25/03/2021) | 1.3628 | 1.3621 | 1.3628 | 1.3621 | 1.3624 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3691 | 1.3635 | 1.3691 | 1.3635 | 1.3663 |
| Tuesday 23 March 2021 (23/03/2021) | 1.3761 | 1.3700 | 1.3761 | 1.3700 | 1.3731 |
| Monday 22 March 2021 (22/03/2021) | 1.3761 | 1.3781 | 1.3781 | 1.3761 | 1.3771 |
| Friday 19 March 2021 (19/03/2021) | 1.3869 | 1.3826 | 1.3869 | 1.3826 | 1.3847 |
| Thursday 18 March 2021 (18/03/2021) | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 |
| Wednesday 17 March 2021 (17/03/2021) | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 |
| Tuesday 16 March 2021 (16/03/2021) | 1.3797 | 1.3790 | 1.3797 | 1.3790 | 1.3793 |
| Monday 15 March 2021 (15/03/2021) | 1.3820 | 1.3836 | 1.3836 | 1.3820 | 1.3828 |
| Friday 12 March 2021 (12/03/2021) | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 |
| Thursday 11 March 2021 (11/03/2021) | 1.3789 | 1.3874 | 1.3874 | 1.3789 | 1.3831 |
| Wednesday 10 March 2021 (10/03/2021) | 1.3811 | 1.3789 | 1.3811 | 1.3789 | 1.3800 |
| Tuesday 9 March 2021 (09/03/2021) | 1.3760 | 1.3796 | 1.3796 | 1.3760 | 1.3778 |
| Monday 8 March 2021 (08/03/2021) | 1.3776 | 1.3760 | 1.3776 | 1.3760 | 1.3768 |
| Friday 5 March 2021 (05/03/2021) | 1.3887 | 1.3730 | 1.3887 | 1.3730 | 1.3808 |
| Thursday 4 March 2021 (04/03/2021) | 1.3862 | 1.3860 | 1.3862 | 1.3860 | 1.3861 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3808 | 1.3872 | 1.3872 | 1.3808 | 1.3840 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3841 | 1.3846 | 1.3846 | 1.3841 | 1.3843 |
| Monday 1 March 2021 (01/03/2021) | 1.3931 | 1.3863 | 1.3935 | 1.3863 | 1.3899 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 |
| Thursday 25 February 2021 (25/02/2021) | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 |
| Wednesday 24 February 2021 (24/02/2021) | 1.4039 | 1.4054 | 1.4098 | 1.4039 | 1.4068 |
| Tuesday 23 February 2021 (23/02/2021) | 1.3956 | 1.4010 | 1.4010 | 1.3956 | 1.3983 |
| Monday 22 February 2021 (22/02/2021) | 1.3966 | 1.3944 | 1.3966 | 1.3944 | 1.3955 |
| Friday 19 February 2021 (19/02/2021) | 1.3863 | 1.3916 | 1.3916 | 1.3863 | 1.3890 |
| Thursday 18 February 2021 (18/02/2021) | 1.3803 | 1.3859 | 1.3859 | 1.3803 | 1.3831 |
| Wednesday 17 February 2021 (17/02/2021) | 1.3877 | 1.3778 | 1.3877 | 1.3778 | 1.3828 |
| Tuesday 16 February 2021 (16/02/2021) | 1.3848 | 1.3847 | 1.3848 | 1.3847 | 1.3847 |
| Monday 15 February 2021 (15/02/2021) | 1.3786 | 1.3832 | 1.3832 | 1.3786 | 1.3809 |
| Friday 12 February 2021 (12/02/2021) | 1.3723 | 1.3711 | 1.3723 | 1.3711 | 1.3717 |
| Thursday 11 February 2021 (11/02/2021) | 1.3757 | 1.3750 | 1.3757 | 1.3750 | 1.3753 |
| Wednesday 10 February 2021 (10/02/2021) | 1.3723 | 1.3761 | 1.3761 | 1.3723 | 1.3742 |
| Tuesday 9 February 2021 (09/02/2021) | 1.3643 | 1.3695 | 1.3695 | 1.3643 | 1.3669 |
| Monday 8 February 2021 (08/02/2021) | 1.3587 | 1.3609 | 1.3609 | 1.3586 | 1.3597 |
| Friday 5 February 2021 (05/02/2021) | 1.3627 | 1.3608 | 1.3627 | 1.3608 | 1.3617 |
| Thursday 4 February 2021 (04/02/2021) | 1.3536 | 1.3557 | 1.3557 | 1.3536 | 1.3547 |
| Wednesday 3 February 2021 (03/02/2021) | 1.3578 | 1.3557 | 1.3578 | 1.3557 | 1.3568 |
| Tuesday 2 February 2021 (02/02/2021) | 1.3612 | 1.3589 | 1.3612 | 1.3589 | 1.3601 |
| Monday 1 February 2021 (01/02/2021) | 1.3642 | 1.3633 | 1.3661 | 1.3633 | 1.3647 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.3630 | 1.3628 | 1.3630 | 1.3628 | 1.3629 |
| Thursday 28 January 2021 (28/01/2021) | 1.3616 | 1.3562 | 1.3616 | 1.3562 | 1.3589 |
| Wednesday 27 January 2021 (27/01/2021) | 1.3627 | 1.3637 | 1.3637 | 1.3627 | 1.3632 |
| Tuesday 26 January 2021 (26/01/2021) | 1.3611 | 1.3600 | 1.3611 | 1.3600 | 1.3605 |
| Monday 25 January 2021 (25/01/2021) | 1.3618 | 1.3606 | 1.3618 | 1.3606 | 1.3612 |
| Friday 22 January 2021 (22/01/2021) | 1.3604 | 1.3599 | 1.3604 | 1.3599 | 1.3602 |
| Thursday 21 January 2021 (21/01/2021) | 1.3582 | 1.3639 | 1.3639 | 1.3582 | 1.3611 |
| Wednesday 20 January 2021 (20/01/2021) | 1.3549 | 1.3599 | 1.3599 | 1.3549 | 1.3574 |
| Tuesday 19 January 2021 (19/01/2021) | 1.3491 | 1.3531 | 1.3531 | 1.3491 | 1.3511 |
| Monday 18 January 2021 (18/01/2021) | 1.3559 | 1.3476 | 1.3559 | 1.3476 | 1.3517 |
| Friday 15 January 2021 (15/01/2021) | 1.3604 | 1.3550 | 1.3604 | 1.3550 | 1.3577 |
| Thursday 14 January 2021 (14/01/2021) | 1.3568 | 1.3580 | 1.3580 | 1.3568 | 1.3574 |
| Wednesday 13 January 2021 (13/01/2021) | 1.3527 | 1.3591 | 1.3591 | 1.3527 | 1.3559 |
| Tuesday 12 January 2021 (12/01/2021) | 1.3465 | 1.3509 | 1.3509 | 1.3465 | 1.3487 |
| Monday 11 January 2021 (11/01/2021) | 1.3513 | 1.3403 | 1.3513 | 1.3403 | 1.3458 |
| Friday 8 January 2021 (08/01/2021) | 1.3486 | 1.3515 | 1.3515 | 1.3486 | 1.3501 |
| Thursday 7 January 2021 (07/01/2021) | 1.3551 | 1.3494 | 1.3551 | 1.3494 | 1.3523 |
| Wednesday 6 January 2021 (06/01/2021) | 1.3521 | 1.3560 | 1.3560 | 1.3521 | 1.3541 |
| Tuesday 5 January 2021 (05/01/2021) | 1.3533 | 1.3513 | 1.3533 | 1.3509 | 1.3521 |
| Monday 4 January 2021 (04/01/2021) | 1.3629 | 1.3545 | 1.3633 | 1.3545 | 1.3589 |
| Friday 1 January 2021 (01/01/2021) | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 1.3524 |