British Pound-Bahamian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3334, reached on 16/12/2019

The lowest level of 2019 was 1.1943 reached 12/08/2019

The average level of 2019 was 1.2685

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3017
1.3111
1.3111
1.3017
1.3064
Monday 30 December 2019 (30/12/2019)
1.2969
1.3042
1.3042
1.2969
1.3005
Friday 27 December 2019 (27/12/2019)
1.2883
1.2999
1.2999
1.2883
1.2941
Thursday 26 December 2019 (26/12/2019)
1.2874
1.2874
1.2874
1.2874
1.2874
Wednesday 25 December 2019 (25/12/2019)
1.2866
1.2866
1.2866
1.2866
1.2866
Tuesday 24 December 2019 (24/12/2019)
1.2850
1.2863
1.2863
1.2850
1.2857
Monday 23 December 2019 (23/12/2019)
1.2947
1.2900
1.2947
1.2900
1.2923
Friday 20 December 2019 (20/12/2019)
1.2937
1.2937
1.2937
1.2937
1.2937
Thursday 19 December 2019 (19/12/2019)
1.3013
1.3029
1.3029
1.3013
1.3021
Wednesday 18 December 2019 (18/12/2019)
1.3046
1.3019
1.3046
1.3019
1.3033
Tuesday 17 December 2019 (17/12/2019)
1.3207
1.3041
1.3207
1.3039
1.3123
Monday 16 December 2019 (16/12/2019)
1.3334
1.3287
1.3334
1.3287
1.3310
Friday 13 December 2019 (13/12/2019)
1.3326
1.3301
1.3326
1.3301
1.3313
Thursday 12 December 2019 (12/12/2019)
1.3059
1.3090
1.3090
1.3059
1.3075
Wednesday 11 December 2019 (11/12/2019)
1.3042
1.3064
1.3064
1.3042
1.3053
Tuesday 10 December 2019 (10/12/2019)
1.3072
1.3095
1.3095
1.3072
1.3084
Monday 9 December 2019 (09/12/2019)
1.3105
1.3086
1.3105
1.3086
1.3095
Friday 6 December 2019 (06/12/2019)
1.3060
1.3047
1.3060
1.3047
1.3053
Thursday 5 December 2019 (05/12/2019)
1.3009
1.3054
1.3054
1.3009
1.3032
Wednesday 4 December 2019 (04/12/2019)
1.2906
1.2981
1.2981
1.2906
1.2943
Tuesday 3 December 2019 (03/12/2019)
1.2774
1.2913
1.2913
1.2774
1.2843
Monday 2 December 2019 (02/12/2019)
1.2802
1.2837
1.2837
1.2802
1.2820

November

Friday 29 November 2019 (29/11/2019)
1.2817
1.2814
1.2817
1.2802
1.2809
Thursday 28 November 2019 (28/11/2019)
1.2845
1.2830
1.2845
1.2830
1.2837
Wednesday 27 November 2019 (27/11/2019)
1.2771
1.2807
1.2807
1.2771
1.2789
Tuesday 26 November 2019 (26/11/2019)
1.2821
1.2793
1.2821
1.2793
1.2807
Monday 25 November 2019 (25/11/2019)
1.2818
1.2791
1.2818
1.2791
1.2805
Friday 22 November 2019 (22/11/2019)
1.2860
1.2795
1.2860
1.2795
1.2828
Thursday 21 November 2019 (21/11/2019)
1.2823
1.2871
1.2871
1.2823
1.2847
Wednesday 20 November 2019 (20/11/2019)
1.2836
1.2814
1.2836
1.2814
1.2825
Tuesday 19 November 2019 (19/11/2019)
1.2858
1.2856
1.2858
1.2856
1.2857
Monday 18 November 2019 (18/11/2019)
1.2808
1.2865
1.2865
1.2808
1.2837
Friday 15 November 2019 (15/11/2019)
1.2761
1.2801
1.2801
1.2761
1.2781
Thursday 14 November 2019 (14/11/2019)
1.2768
1.2753
1.2768
1.2753
1.2760
Wednesday 13 November 2019 (13/11/2019)
1.2782
1.2759
1.2782
1.2757
1.2769
Tuesday 12 November 2019 (12/11/2019)
1.2769
1.2754
1.2769
1.2754
1.2761
Monday 11 November 2019 (11/11/2019)
1.2729
1.2788
1.2788
1.2722
1.2755
Friday 8 November 2019 (08/11/2019)
1.2770
1.2723
1.2770
1.2723
1.2746
Thursday 7 November 2019 (07/11/2019)
1.2787
1.2749
1.2787
1.2749
1.2768
Wednesday 6 November 2019 (06/11/2019)
1.2853
1.2803
1.2853
1.2803
1.2828
Tuesday 5 November 2019 (05/11/2019)
1.2845
1.2825
1.2845
1.2825
1.2835
Monday 4 November 2019 (04/11/2019)
1.2847
1.2845
1.2847
1.2845
1.2846
Friday 1 November 2019 (01/11/2019)
1.2868
1.2885
1.2885
1.2868
1.2876

October

Thursday 31 October 2019 (31/10/2019)
1.2777
1.2881
1.2881
1.2777
1.2829
Wednesday 30 October 2019 (30/10/2019)
1.2754
1.2811
1.2811
1.2754
1.2783
Tuesday 29 October 2019 (29/10/2019)
1.2769
1.2767
1.2769
1.2767
1.2768
Monday 28 October 2019 (28/10/2019)
1.2776
1.2755
1.2776
1.2755
1.2765
Friday 25 October 2019 (25/10/2019)
1.2787
1.2747
1.2787
1.2747
1.2767
Thursday 24 October 2019 (24/10/2019)
1.2810
1.2808
1.2810
1.2808
1.2809
Wednesday 23 October 2019 (23/10/2019)
1.2817
1.2774
1.2817
1.2774
1.2795
Tuesday 22 October 2019 (22/10/2019)
1.2903
1.2873
1.2903
1.2873
1.2888
Monday 21 October 2019 (21/10/2019)
1.2794
1.2898
1.2898
1.2794
1.2846
Friday 18 October 2019 (18/10/2019)
1.2771
1.2804
1.2804
1.2771
1.2788
Thursday 17 October 2019 (17/10/2019)
1.2681
1.2789
1.2789
1.2681
1.2735
Wednesday 16 October 2019 (16/10/2019)
1.2657
1.2672
1.2672
1.2657
1.2665
Tuesday 15 October 2019 (15/10/2019)
1.2536
1.2569
1.2569
1.2536
1.2553
Monday 14 October 2019 (14/10/2019)
1.2545
1.2480
1.2545
1.2480
1.2513
Friday 11 October 2019 (11/10/2019)
1.2369
1.2479
1.2479
1.2369
1.2424
Thursday 10 October 2019 (10/10/2019)
1.2130
1.2168
1.2168
1.2130
1.2149
Wednesday 9 October 2019 (09/10/2019)
1.2171
1.2147
1.2171
1.2147
1.2159
Tuesday 8 October 2019 (08/10/2019)
1.2217
1.2135
1.2217
1.2135
1.2176
Monday 7 October 2019 (07/10/2019)
1.2262
1.2246
1.2262
1.2246
1.2254
Friday 4 October 2019 (04/10/2019)
1.2241
1.2255
1.2255
1.2241
1.2248
Thursday 3 October 2019 (03/10/2019)
1.2181
1.2212
1.2212
1.2165
1.2189
Wednesday 2 October 2019 (02/10/2019)
1.2176
1.2175
1.2202
1.2154
1.2178
Tuesday 1 October 2019 (01/10/2019)
1.2237
1.2174
1.2245
1.2132
1.2189

September

Monday 30 September 2019 (30/09/2019)
1.2211
1.2234
1.2264
1.2211
1.2238
Friday 27 September 2019 (27/09/2019)
1.2258
1.2223
1.2258
1.2223
1.2241
Thursday 26 September 2019 (26/09/2019)
1.2327
1.2261
1.2327
1.2261
1.2294
Wednesday 25 September 2019 (25/09/2019)
1.2376
1.2340
1.2376
1.2340
1.2358
Tuesday 24 September 2019 (24/09/2019)
1.2345
1.2372
1.2372
1.2345
1.2359
Monday 23 September 2019 (23/09/2019)
1.2418
1.2367
1.2418
1.2367
1.2393
Friday 20 September 2019 (20/09/2019)
1.2469
1.2426
1.2469
1.2426
1.2448
Thursday 19 September 2019 (19/09/2019)
1.2407
1.2371
1.2407
1.2371
1.2389
Wednesday 18 September 2019 (18/09/2019)
1.2368
1.2383
1.2383
1.2368
1.2376
Tuesday 17 September 2019 (17/09/2019)
1.2386
1.2330
1.2386
1.2330
1.2358
Monday 16 September 2019 (16/09/2019)
1.2428
1.2361
1.2428
1.2361
1.2395
Friday 13 September 2019 (13/09/2019)
1.2215
1.2372
1.2372
1.2215
1.2294
Thursday 12 September 2019 (12/09/2019)
1.2249
1.2248
1.2249
1.2248
1.2249
Wednesday 11 September 2019 (11/09/2019)
1.2265
1.2276
1.2276
1.2265
1.2271
Tuesday 10 September 2019 (10/09/2019)
1.2244
1.2265
1.2265
1.2244
1.2255
Monday 9 September 2019 (09/09/2019)
1.2217
1.2243
1.2294
1.2217
1.2256
Friday 6 September 2019 (06/09/2019)
1.2271
1.2224
1.2271
1.2224
1.2248
Thursday 5 September 2019 (05/09/2019)
1.2148
1.2257
1.2257
1.2148
1.2203
Wednesday 4 September 2019 (04/09/2019)
1.1976
1.2125
1.2125
1.1976
1.2051
Tuesday 3 September 2019 (03/09/2019)
1.1990
1.1962
1.1990
1.1962
1.1976
Monday 2 September 2019 (02/09/2019)
1.2138
1.2012
1.2138
1.2012
1.2075

August

Friday 30 August 2019 (30/08/2019)
1.2125
1.2102
1.2125
1.2102
1.2114
Thursday 29 August 2019 (29/08/2019)
1.2149
1.2121
1.2149
1.2121
1.2135
Wednesday 28 August 2019 (28/08/2019)
1.2223
1.2128
1.2223
1.2128
1.2176
Tuesday 27 August 2019 (27/08/2019)
1.2165
1.2178
1.2178
1.2165
1.2172
Monday 26 August 2019 (26/08/2019)
1.2087
1.2163
1.2163
1.2087
1.2125
Friday 23 August 2019 (23/08/2019)
1.2158
1.2137
1.2158
1.2137
1.2148
Thursday 22 August 2019 (22/08/2019)
1.2067
1.2080
1.2080
1.2067
1.2074
Wednesday 21 August 2019 (21/08/2019)
1.2070
1.2045
1.2070
1.2045
1.2058
Tuesday 20 August 2019 (20/08/2019)
1.2077
1.1995
1.2077
1.1995
1.2036
Monday 19 August 2019 (19/08/2019)
1.2065
1.2043
1.2065
1.2043
1.2054
Friday 16 August 2019 (16/08/2019)
1.2062
1.2080
1.2080
1.2062
1.2071
Thursday 15 August 2019 (15/08/2019)
1.2024
1.2023
1.2024
1.2023
1.2024
Wednesday 14 August 2019 (14/08/2019)
1.2030
1.2017
1.2030
1.2017
1.2024
Tuesday 13 August 2019 (13/08/2019)
1.1985
1.2012
1.2012
1.1985
1.1999
Monday 12 August 2019 (12/08/2019)
1.1943
1.2020
1.2020
1.1943
1.1982
Friday 9 August 2019 (09/08/2019)
1.2083
1.2019
1.2083
1.2019
1.2051
Thursday 8 August 2019 (08/08/2019)
1.2043
1.2076
1.2076
1.2043
1.2060
Wednesday 7 August 2019 (07/08/2019)
1.2093
1.2060
1.2093
1.2060
1.2077
Tuesday 6 August 2019 (06/08/2019)
1.2004
1.2111
1.2111
1.2004
1.2058
Monday 5 August 2019 (05/08/2019)
1.2061
1.2080
1.2080
1.2061
1.2071
Friday 2 August 2019 (02/08/2019)
1.1998
1.2027
1.2027
1.1998
1.2013
Thursday 1 August 2019 (01/08/2019)
1.2159
1.2040
1.2159
1.2040
1.2100

July

Wednesday 31 July 2019 (31/07/2019)
1.2068
1.2085
1.2085
1.2068
1.2077
Tuesday 30 July 2019 (30/07/2019)
1.2120
1.2088
1.2120
1.2088
1.2104
Monday 29 July 2019 (29/07/2019)
1.2300
1.2241
1.2300
1.2241
1.2271
Friday 26 July 2019 (26/07/2019)
1.2369
1.2344
1.2369
1.2344
1.2357
Thursday 25 July 2019 (25/07/2019)
1.2420
1.2415
1.2420
1.2415
1.2418
Wednesday 24 July 2019 (24/07/2019)
1.2393
1.2430
1.2430
1.2393
1.2412
Tuesday 23 July 2019 (23/07/2019)
1.2414
1.2389
1.2414
1.2382
1.2398
Monday 22 July 2019 (22/07/2019)
1.2457
1.2392
1.2457
1.2392
1.2425
Friday 19 July 2019 (19/07/2019)
1.2412
1.2463
1.2463
1.2412
1.2438
Thursday 18 July 2019 (18/07/2019)
1.2347
1.2401
1.2401
1.2347
1.2374
Wednesday 17 July 2019 (17/07/2019)
1.2342
1.2330
1.2342
1.2330
1.2336
Tuesday 16 July 2019 (16/07/2019)
1.2458
1.2348
1.2458
1.2348
1.2403
Monday 15 July 2019 (15/07/2019)
1.2478
1.2470
1.2478
1.2470
1.2474
Friday 12 July 2019 (12/07/2019)
1.2468
1.2454
1.2468
1.2452
1.2460
Thursday 11 July 2019 (11/07/2019)
1.2383
1.2486
1.2486
1.2383
1.2435
Wednesday 10 July 2019 (10/07/2019)
1.2376
1.2390
1.2390
1.2376
1.2383
Tuesday 9 July 2019 (09/07/2019)
1.2437
1.2369
1.2437
1.2369
1.2403
Monday 8 July 2019 (08/07/2019)
1.2485
1.2442
1.2485
1.2442
1.2464
Friday 5 July 2019 (05/07/2019)
1.2505
1.2470
1.2505
1.2470
1.2488
Thursday 4 July 2019 (04/07/2019)
1.2517
1.2496
1.2517
1.2496
1.2507
Wednesday 3 July 2019 (03/07/2019)
1.2529
1.2495
1.2529
1.2495
1.2512
Tuesday 2 July 2019 (02/07/2019)
1.2622
1.2527
1.2622
1.2523
1.2573
Monday 1 July 2019 (01/07/2019)
1.2637
1.2609
1.2637
1.2552
1.2595

June

Friday 28 June 2019 (28/06/2019)
1.2605
1.2628
1.2628
1.2605
1.2617
Thursday 27 June 2019 (27/06/2019)
1.2609
1.2634
1.2634
1.2609
1.2622
Wednesday 26 June 2019 (26/06/2019)
1.2631
1.2613
1.2631
1.2608
1.2620
Tuesday 25 June 2019 (25/06/2019)
1.2651
1.2663
1.2679
1.2651
1.2665
Monday 24 June 2019 (24/06/2019)
1.2588
1.2666
1.2666
1.2588
1.2627
Friday 21 June 2019 (21/06/2019)
1.2638
1.2603
1.2638
1.2580
1.2609
Thursday 20 June 2019 (20/06/2019)
1.2542
1.2621
1.2621
1.2542
1.2582
Wednesday 19 June 2019 (19/06/2019)
1.2493
1.2507
1.2507
1.2493
1.2500
Tuesday 18 June 2019 (18/06/2019)
1.2456
1.2456
1.2456
1.2456
1.2456
Monday 17 June 2019 (17/06/2019)
1.2569
1.2520
1.2569
1.2520
1.2545
Friday 14 June 2019 (14/06/2019)
1.2609
1.2568
1.2609
1.2568
1.2589
Thursday 13 June 2019 (13/06/2019)
1.2644
1.2592
1.2644
1.2592
1.2618
Wednesday 12 June 2019 (12/06/2019)
1.2628
1.2657
1.2657
1.2628
1.2643
Tuesday 11 June 2019 (11/06/2019)
1.2601
1.2618
1.2618
1.2601
1.2610
Monday 10 June 2019 (10/06/2019)
1.2579
1.2589
1.2589
1.2579
1.2584
Friday 7 June 2019 (07/06/2019)
1.2570
1.2632
1.2632
1.2570
1.2601
Thursday 6 June 2019 (06/06/2019)
1.2645
1.2614
1.2645
1.2614
1.2630
Wednesday 5 June 2019 (05/06/2019)
1.2629
1.2648
1.2648
1.2629
1.2639
Tuesday 4 June 2019 (04/06/2019)
1.2515
1.2611
1.2611
1.2515
1.2563
Monday 3 June 2019 (03/06/2019)
1.2529
1.2565
1.2565
1.2529
1.2547

May

Friday 31 May 2019 (31/05/2019)
1.2535
1.2503
1.2535
1.2503
1.2519
Thursday 30 May 2019 (30/05/2019)
1.2574
1.2552
1.2574
1.2552
1.2563
Wednesday 29 May 2019 (29/05/2019)
1.2603
1.2564
1.2603
1.2564
1.2584
Tuesday 28 May 2019 (28/05/2019)
1.2600
1.2606
1.2606
1.2593
1.2600
Monday 27 May 2019 (27/05/2019)
1.2619
1.2604
1.2619
1.2604
1.2612
Friday 24 May 2019 (24/05/2019)
1.2529
1.2610
1.2610
1.2529
1.2570
Thursday 23 May 2019 (23/05/2019)
1.2600
1.2569
1.2600
1.2569
1.2585
Wednesday 22 May 2019 (22/05/2019)
1.2607
1.2601
1.2607
1.2586
1.2597
Tuesday 21 May 2019 (21/05/2019)
1.2633
1.2615
1.2633
1.2615
1.2624
Monday 20 May 2019 (20/05/2019)
1.2654
1.2659
1.2659
1.2654
1.2657
Friday 17 May 2019 (17/05/2019)
1.2755
1.2673
1.2755
1.2673
1.2714
Thursday 16 May 2019 (16/05/2019)
1.2754
1.2741
1.2754
1.2741
1.2748
Wednesday 15 May 2019 (15/05/2019)
1.2855
1.2829
1.2855
1.2829
1.2842
Tuesday 14 May 2019 (14/05/2019)
1.2885
1.2873
1.2885
1.2865
1.2875
Monday 13 May 2019 (13/05/2019)
1.2925
1.2941
1.2941
1.2925
1.2933
Friday 10 May 2019 (10/05/2019)
1.2895
1.2937
1.2937
1.2895
1.2916
Thursday 9 May 2019 (09/05/2019)
1.2936
1.2905
1.2936
1.2905
1.2921
Wednesday 8 May 2019 (08/05/2019)
1.2995
1.2932
1.2995
1.2932
1.2964
Tuesday 7 May 2019 (07/05/2019)
1.3013
1.3006
1.3013
1.3006
1.3010
Monday 6 May 2019 (06/05/2019)
1.3031
1.3026
1.3031
1.3026
1.3029
Friday 3 May 2019 (03/05/2019)
1.2983
1.2913
1.2983
1.2913
1.2948
Thursday 2 May 2019 (02/05/2019)
1.2983
1.2952
1.2983
1.2952
1.2968
Wednesday 1 May 2019 (01/05/2019)
1.2955
1.2955
1.2955
1.2955
1.2955

April

Tuesday 30 April 2019 (30/04/2019)
1.2815
1.2927
1.2927
1.2815
1.2871
Monday 29 April 2019 (29/04/2019)
1.2823
1.2841
1.2841
1.2823
1.2832
Friday 26 April 2019 (26/04/2019)
1.2811
1.2827
1.2827
1.2811
1.2819
Thursday 25 April 2019 (25/04/2019)
1.2886
1.2797
1.2886
1.2797
1.2842
Wednesday 24 April 2019 (24/04/2019)
1.2890
1.2855
1.2890
1.2855
1.2873
Tuesday 23 April 2019 (23/04/2019)
1.2895
1.2925
1.2925
1.2895
1.2910
Monday 22 April 2019 (22/04/2019)
1.2922
1.2922
1.2922
1.2922
1.2922
Friday 19 April 2019 (19/04/2019)
1.2933
1.2933
1.2933
1.2933
1.2933
Thursday 18 April 2019 (18/04/2019)
1.2972
1.2931
1.2972
1.2931
1.2952
Wednesday 17 April 2019 (17/04/2019)
1.2982
1.2969
1.2982
1.2969
1.2976
Tuesday 16 April 2019 (16/04/2019)
1.3025
1.3005
1.3025
1.3005
1.3015
Monday 15 April 2019 (15/04/2019)
1.3014
1.3032
1.3032
1.3014
1.3023
Friday 12 April 2019 (12/04/2019)
1.3002
1.3000
1.3002
1.3000
1.3001
Thursday 11 April 2019 (11/04/2019)
1.3015
1.3006
1.3015
1.3004
1.3010
Wednesday 10 April 2019 (10/04/2019)
1.2988
1.3002
1.3002
1.2988
1.2995
Tuesday 9 April 2019 (09/04/2019)
1.2965
1.3005
1.3005
1.2965
1.2985
Monday 8 April 2019 (08/04/2019)
1.2968
1.2971
1.2971
1.2968
1.2970
Friday 5 April 2019 (05/04/2019)
1.2998
1.2980
1.2998
1.2980
1.2989
Thursday 4 April 2019 (04/04/2019)
1.3093
1.3063
1.3093
1.3063
1.3078
Wednesday 3 April 2019 (03/04/2019)
1.3041
1.3085
1.3085
1.3041
1.3063
Tuesday 2 April 2019 (02/04/2019)
1.3016
1.2968
1.3016
1.2968
1.2992
Monday 1 April 2019 (01/04/2019)
1.2948
1.3023
1.3023
1.2948
1.2986

March

Friday 29 March 2019 (29/03/2019)
1.2971
1.3018
1.3018
1.2971
1.2995
Thursday 28 March 2019 (28/03/2019)
1.3137
1.3038
1.3137
1.3038
1.3088
Wednesday 27 March 2019 (27/03/2019)
1.3175
1.3138
1.3175
1.3138
1.3157
Tuesday 26 March 2019 (26/03/2019)
1.3108
1.3155
1.3155
1.3108
1.3132
Monday 25 March 2019 (25/03/2019)
1.3115
1.3102
1.3115
1.3102
1.3109
Friday 22 March 2019 (22/03/2019)
1.3071
1.3067
1.3072
1.3067
1.3070
Thursday 21 March 2019 (21/03/2019)
1.3053
1.3034
1.3053
1.3034
1.3044
Wednesday 20 March 2019 (20/03/2019)
1.3182
1.3140
1.3182
1.3140
1.3161
Tuesday 19 March 2019 (19/03/2019)
1.3204
1.3196
1.3204
1.3196
1.3200
Monday 18 March 2019 (18/03/2019)
1.3206
1.3203
1.3206
1.3184
1.3195
Friday 15 March 2019 (15/03/2019)
1.3156
1.3173
1.3173
1.3156
1.3165
Thursday 14 March 2019 (14/03/2019)
1.3172
1.3152
1.3172
1.3152
1.3162
Wednesday 13 March 2019 (13/03/2019)
1.2951
1.3074
1.3074
1.2951
1.3013
Tuesday 12 March 2019 (12/03/2019)
1.3121
1.2964
1.3121
1.2964
1.3043
Monday 11 March 2019 (11/03/2019)
1.2872
1.2944
1.2944
1.2872
1.2908
Friday 8 March 2019 (08/03/2019)
1.3146
1.2988
1.3146
1.2988
1.3067
Thursday 7 March 2019 (07/03/2019)
1.3086
1.3055
1.3086
1.3055
1.3071
Wednesday 6 March 2019 (06/03/2019)
1.3105
1.3056
1.3105
1.3056
1.3081
Tuesday 5 March 2019 (05/03/2019)
1.3090
1.3092
1.3102
1.3090
1.3096
Monday 4 March 2019 (04/03/2019)
1.3171
1.3122
1.3171
1.3111
1.3141
Friday 1 March 2019 (01/03/2019)
1.3227
1.3160
1.3227
1.3160
1.3194

February

Thursday 28 February 2019 (28/02/2019)
1.3258
1.3221
1.3258
1.3221
1.3240
Wednesday 27 February 2019 (27/02/2019)
1.3142
1.3240
1.3240
1.3142
1.3191
Tuesday 26 February 2019 (26/02/2019)
1.3049
1.3116
1.3116
1.3049
1.3083
Monday 25 February 2019 (25/02/2019)
1.2980
1.3006
1.3006
1.2980
1.2993
Friday 22 February 2019 (22/02/2019)
1.2974
1.2930
1.2974
1.2930
1.2952
Thursday 21 February 2019 (21/02/2019)
1.2954
1.2993
1.2993
1.2954
1.2974
Wednesday 20 February 2019 (20/02/2019)
1.2906
1.2943
1.2943
1.2906
1.2925
Tuesday 19 February 2019 (19/02/2019)
1.2862
1.2841
1.2862
1.2841
1.2852
Monday 18 February 2019 (18/02/2019)
1.2793
1.2847
1.2847
1.2793
1.2820
Friday 15 February 2019 (15/02/2019)
1.2689
1.2740
1.2740
1.2689
1.2715
Thursday 14 February 2019 (14/02/2019)
1.2849
1.2729
1.2849
1.2729
1.2789
Wednesday 13 February 2019 (13/02/2019)
1.2753
1.2858
1.2858
1.2753
1.2806
Tuesday 12 February 2019 (12/02/2019)
1.2828
1.2771
1.2828
1.2771
1.2800
Monday 11 February 2019 (11/02/2019)
1.2871
1.2832
1.2871
1.2832
1.2852
Friday 8 February 2019 (08/02/2019)
1.2859
1.2881
1.2881
1.2859
1.2870
Thursday 7 February 2019 (07/02/2019)
1.2877
1.2788
1.2877
1.2788
1.2833
Wednesday 6 February 2019 (06/02/2019)
1.2894
1.2871
1.2894
1.2871
1.2883
Tuesday 5 February 2019 (05/02/2019)
1.2975
1.2893
1.2975
1.2893
1.2934
Monday 4 February 2019 (04/02/2019)
1.3016
1.2988
1.3016
1.2988
1.3002
Friday 1 February 2019 (01/02/2019)
1.3074
1.2988
1.3074
1.2988
1.3031

January

Thursday 31 January 2019 (31/01/2019)
1.2969
1.3074
1.3074
1.2969
1.3022
Wednesday 30 January 2019 (30/01/2019)
1.3007
1.3019
1.3019
1.3007
1.3013
Tuesday 29 January 2019 (29/01/2019)
1.3042
1.3077
1.3077
1.3042
1.3060
Monday 28 January 2019 (28/01/2019)
1.3046
1.3066
1.3066
1.3046
1.3056
Friday 25 January 2019 (25/01/2019)
1.3070
1.3011
1.3070
1.3011
1.3041
Thursday 24 January 2019 (24/01/2019)
1.2978
1.2938
1.2978
1.2938
1.2958
Wednesday 23 January 2019 (23/01/2019)
1.2868
1.2947
1.2947
1.2868
1.2908
Tuesday 22 January 2019 (22/01/2019)
1.2811
1.2819
1.2819
1.2811
1.2815
Monday 21 January 2019 (21/01/2019)
1.2814
1.2796
1.2814
1.2796
1.2805
Friday 18 January 2019 (18/01/2019)
1.2903
1.2853
1.2903
1.2853
1.2878
Thursday 17 January 2019 (17/01/2019)
1.2782
1.2810
1.2810
1.2782
1.2796
Wednesday 16 January 2019 (16/01/2019)
1.2803
1.2762
1.2803
1.2762
1.2783
Tuesday 15 January 2019 (15/01/2019)
1.2798
1.2793
1.2798
1.2793
1.2796
Monday 14 January 2019 (14/01/2019)
1.2852
1.2794
1.2852
1.2794
1.2823
Friday 11 January 2019 (11/01/2019)
1.2692
1.2743
1.2743
1.2692
1.2718
Thursday 10 January 2019 (10/01/2019)
1.2607
1.2663
1.2663
1.2607
1.2635
Wednesday 9 January 2019 (09/01/2019)
1.2671
1.2661
1.2671
1.2661
1.2666
Tuesday 8 January 2019 (08/01/2019)
1.2671
1.2699
1.2699
1.2671
1.2685
Monday 7 January 2019 (07/01/2019)
1.2660
1.2678
1.2678
1.2660
1.2669
Friday 4 January 2019 (04/01/2019)
1.2491
1.2595
1.2595
1.2491
1.2543
Thursday 3 January 2019 (03/01/2019)
1.2575
1.2475
1.2575
1.2475
1.2525
Wednesday 2 January 2019 (02/01/2019)
1.2666
1.2592
1.2666
1.2592
1.2629
Tuesday 1 January 2019 (01/01/2019)
1.2633
1.2633
1.2633
1.2633
1.2633