British Pound-Bahamian Dollar History: 2018
Go
Set AlertDaily GBP/BSD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 1.425, reached on 17/04/2018
The lowest level of 2018 was 1.247 reached 12/12/2018
The average level of 2018 was 1.3275
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/BSD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.2634 | 1.2692 | 1.2692 | 1.2634 | 1.2663 |
| Friday 28 December 2018 (28/12/2018) | 1.2510 | 1.2616 | 1.2616 | 1.2510 | 1.2563 |
| Thursday 27 December 2018 (27/12/2018) | 1.2611 | 1.2547 | 1.2611 | 1.2547 | 1.2579 |
| Wednesday 26 December 2018 (26/12/2018) | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 |
| Tuesday 25 December 2018 (25/12/2018) | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2607 |
| Monday 24 December 2018 (24/12/2018) | 1.2627 | 1.2569 | 1.2627 | 1.2569 | 1.2598 |
| Friday 21 December 2018 (21/12/2018) | 1.2607 | 1.2595 | 1.2607 | 1.2595 | 1.2601 |
| Thursday 20 December 2018 (20/12/2018) | 1.2568 | 1.2615 | 1.2615 | 1.2568 | 1.2592 |
| Wednesday 19 December 2018 (19/12/2018) | 1.2596 | 1.2574 | 1.2596 | 1.2574 | 1.2585 |
| Tuesday 18 December 2018 (18/12/2018) | 1.2541 | 1.2622 | 1.2622 | 1.2541 | 1.2582 |
| Monday 17 December 2018 (17/12/2018) | 1.2477 | 1.2560 | 1.2560 | 1.2477 | 1.2519 |
| Friday 14 December 2018 (14/12/2018) | 1.2581 | 1.2479 | 1.2581 | 1.2479 | 1.2530 |
| Thursday 13 December 2018 (13/12/2018) | 1.2502 | 1.2575 | 1.2575 | 1.2502 | 1.2539 |
| Wednesday 12 December 2018 (12/12/2018) | 1.2492 | 1.2470 | 1.2492 | 1.2470 | 1.2481 |
| Tuesday 11 December 2018 (11/12/2018) | 1.2542 | 1.2533 | 1.2542 | 1.2533 | 1.2538 |
| Monday 10 December 2018 (10/12/2018) | 1.2617 | 1.2589 | 1.2617 | 1.2589 | 1.2603 |
| Friday 7 December 2018 (07/12/2018) | 1.2661 | 1.2696 | 1.2696 | 1.2661 | 1.2679 |
| Thursday 6 December 2018 (06/12/2018) | 1.2650 | 1.2664 | 1.2664 | 1.2650 | 1.2657 |
| Wednesday 5 December 2018 (05/12/2018) | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 |
| Tuesday 4 December 2018 (04/12/2018) | 1.2621 | 1.2729 | 1.2729 | 1.2621 | 1.2675 |
| Monday 3 December 2018 (03/12/2018) | 1.2722 | 1.2645 | 1.2722 | 1.2645 | 1.2684 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.2677 | 1.2678 | 1.2678 | 1.2677 | 1.2678 |
| Thursday 29 November 2018 (29/11/2018) | 1.2647 | 1.2687 | 1.2687 | 1.2647 | 1.2667 |
| Wednesday 28 November 2018 (28/11/2018) | 1.2695 | 1.2709 | 1.2709 | 1.2695 | 1.2702 |
| Tuesday 27 November 2018 (27/11/2018) | 1.2774 | 1.2664 | 1.2774 | 1.2664 | 1.2719 |
| Monday 26 November 2018 (26/11/2018) | 1.2741 | 1.2775 | 1.2775 | 1.2732 | 1.2754 |
| Friday 23 November 2018 (23/11/2018) | 1.2815 | 1.2744 | 1.2815 | 1.2744 | 1.2780 |
| Thursday 22 November 2018 (22/11/2018) | 1.2715 | 1.2797 | 1.2797 | 1.2715 | 1.2756 |
| Wednesday 21 November 2018 (21/11/2018) | 1.2783 | 1.2728 | 1.2783 | 1.2728 | 1.2756 |
| Tuesday 20 November 2018 (20/11/2018) | 1.2747 | 1.2764 | 1.2764 | 1.2747 | 1.2756 |
| Monday 19 November 2018 (19/11/2018) | 1.2665 | 1.2735 | 1.2735 | 1.2665 | 1.2700 |
| Friday 16 November 2018 (16/11/2018) | 1.2680 | 1.2731 | 1.2731 | 1.2680 | 1.2706 |
| Thursday 15 November 2018 (15/11/2018) | 1.2854 | 1.2745 | 1.2854 | 1.2745 | 1.2800 |
| Wednesday 14 November 2018 (14/11/2018) | 1.2866 | 1.2855 | 1.2866 | 1.2855 | 1.2861 |
| Tuesday 13 November 2018 (13/11/2018) | 1.2819 | 1.2848 | 1.2848 | 1.2819 | 1.2834 |
| Monday 12 November 2018 (12/11/2018) | 1.2896 | 1.2787 | 1.2896 | 1.2787 | 1.2842 |
| Friday 9 November 2018 (09/11/2018) | 1.3034 | 1.2951 | 1.3034 | 1.2951 | 1.2993 |
| Thursday 8 November 2018 (08/11/2018) | 1.3114 | 1.3025 | 1.3114 | 1.3025 | 1.3070 |
| Wednesday 7 November 2018 (07/11/2018) | 1.2982 | 1.3083 | 1.3083 | 1.2982 | 1.3033 |
| Tuesday 6 November 2018 (06/11/2018) | 1.2932 | 1.2989 | 1.2989 | 1.2932 | 1.2961 |
| Monday 5 November 2018 (05/11/2018) | 1.2977 | 1.2915 | 1.2977 | 1.2915 | 1.2946 |
| Friday 2 November 2018 (02/11/2018) | 1.2908 | 1.2942 | 1.2942 | 1.2908 | 1.2925 |
| Thursday 1 November 2018 (01/11/2018) | 1.2784 | 1.2827 | 1.2827 | 1.2784 | 1.2806 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.2633 | 1.2708 | 1.2708 | 1.2633 | 1.2671 |
| Tuesday 30 October 2018 (30/10/2018) | 1.2745 | 1.2660 | 1.2745 | 1.2660 | 1.2703 |
| Monday 29 October 2018 (29/10/2018) | 1.2704 | 1.2748 | 1.2748 | 1.2699 | 1.2724 |
| Friday 26 October 2018 (26/10/2018) | 1.2776 | 1.2720 | 1.2776 | 1.2720 | 1.2748 |
| Thursday 25 October 2018 (25/10/2018) | 1.2822 | 1.2817 | 1.2822 | 1.2817 | 1.2820 |
| Wednesday 24 October 2018 (24/10/2018) | 1.2899 | 1.2842 | 1.2899 | 1.2842 | 1.2871 |
| Tuesday 23 October 2018 (23/10/2018) | 1.2929 | 1.2906 | 1.2929 | 1.2906 | 1.2918 |
| Monday 22 October 2018 (22/10/2018) | 1.2932 | 1.2946 | 1.2946 | 1.2932 | 1.2939 |
| Friday 19 October 2018 (19/10/2018) | 1.3012 | 1.2947 | 1.3012 | 1.2947 | 1.2980 |
| Thursday 18 October 2018 (18/10/2018) | 1.3074 | 1.3049 | 1.3074 | 1.3049 | 1.3062 |
| Wednesday 17 October 2018 (17/10/2018) | 1.3110 | 1.3052 | 1.3110 | 1.3052 | 1.3081 |
| Tuesday 16 October 2018 (16/10/2018) | 1.3093 | 1.3138 | 1.3138 | 1.3093 | 1.3116 |
| Monday 15 October 2018 (15/10/2018) | 1.3057 | 1.3098 | 1.3098 | 1.3057 | 1.3078 |
| Friday 12 October 2018 (12/10/2018) | 1.3134 | 1.3136 | 1.3136 | 1.3134 | 1.3135 |
| Thursday 11 October 2018 (11/10/2018) | 1.3091 | 1.3136 | 1.3136 | 1.3091 | 1.3114 |
| Wednesday 10 October 2018 (10/10/2018) | 1.3012 | 1.3092 | 1.3092 | 1.3012 | 1.3052 |
| Tuesday 9 October 2018 (09/10/2018) | 1.2989 | 1.2971 | 1.2997 | 1.2971 | 1.2984 |
| Monday 8 October 2018 (08/10/2018) | 1.3018 | 1.2955 | 1.3018 | 1.2955 | 1.2987 |
| Friday 5 October 2018 (05/10/2018) | 1.2924 | 1.2957 | 1.2957 | 1.2924 | 1.2941 |
| Thursday 4 October 2018 (04/10/2018) | 1.2949 | 1.2902 | 1.2949 | 1.2902 | 1.2926 |
| Wednesday 3 October 2018 (03/10/2018) | 1.2864 | 1.2902 | 1.2902 | 1.2864 | 1.2883 |
| Tuesday 2 October 2018 (02/10/2018) | 1.2999 | 1.2864 | 1.2999 | 1.2864 | 1.2932 |
| Monday 1 October 2018 (01/10/2018) | 1.2934 | 1.2960 | 1.2960 | 1.2934 | 1.2947 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.3092 | 1.2968 | 1.3092 | 1.2968 | 1.3030 |
| Thursday 27 September 2018 (27/09/2018) | 1.3094 | 1.3068 | 1.3094 | 1.3066 | 1.3080 |
| Wednesday 26 September 2018 (26/09/2018) | 1.3100 | 1.3073 | 1.3100 | 1.3073 | 1.3087 |
| Tuesday 25 September 2018 (25/09/2018) | 1.3051 | 1.3070 | 1.3070 | 1.3051 | 1.3061 |
| Monday 24 September 2018 (24/09/2018) | 1.3018 | 1.3057 | 1.3060 | 1.3018 | 1.3039 |
| Friday 21 September 2018 (21/09/2018) | 1.3129 | 1.3107 | 1.3129 | 1.3107 | 1.3118 |
| Thursday 20 September 2018 (20/09/2018) | 1.3080 | 1.3159 | 1.3159 | 1.3080 | 1.3120 |
| Wednesday 19 September 2018 (19/09/2018) | 1.3093 | 1.3104 | 1.3104 | 1.3093 | 1.3099 |
| Tuesday 18 September 2018 (18/09/2018) | 1.3059 | 1.3060 | 1.3060 | 1.3059 | 1.3060 |
| Monday 17 September 2018 (17/09/2018) | 1.3081 | 1.3035 | 1.3081 | 1.3035 | 1.3058 |
| Friday 14 September 2018 (14/09/2018) | 1.2952 | 1.3046 | 1.3046 | 1.2952 | 1.2999 |
| Thursday 13 September 2018 (13/09/2018) | 1.2915 | 1.2965 | 1.2965 | 1.2915 | 1.2940 |
| Wednesday 12 September 2018 (12/09/2018) | 1.2925 | 1.2910 | 1.2925 | 1.2910 | 1.2918 |
| Tuesday 11 September 2018 (11/09/2018) | 1.2928 | 1.2921 | 1.2939 | 1.2921 | 1.2930 |
| Monday 10 September 2018 (10/09/2018) | 1.2924 | 1.2852 | 1.2924 | 1.2852 | 1.2888 |
| Friday 7 September 2018 (07/09/2018) | 1.2856 | 1.2941 | 1.2941 | 1.2856 | 1.2899 |
| Thursday 6 September 2018 (06/09/2018) | 1.2791 | 1.2852 | 1.2852 | 1.2791 | 1.2822 |
| Wednesday 5 September 2018 (05/09/2018) | 1.2751 | 1.2746 | 1.2751 | 1.2746 | 1.2749 |
| Tuesday 4 September 2018 (04/09/2018) | 1.2793 | 1.2750 | 1.2793 | 1.2750 | 1.2772 |
| Monday 3 September 2018 (03/09/2018) | 1.2919 | 1.2809 | 1.2919 | 1.2809 | 1.2864 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.2970 | 1.2927 | 1.2970 | 1.2927 | 1.2949 |
| Thursday 30 August 2018 (30/08/2018) | 1.2906 | 1.2941 | 1.2941 | 1.2906 | 1.2924 |
| Wednesday 29 August 2018 (29/08/2018) | 1.2798 | 1.2816 | 1.2816 | 1.2798 | 1.2807 |
| Tuesday 28 August 2018 (28/08/2018) | 1.2736 | 1.2817 | 1.2819 | 1.2736 | 1.2778 |
| Monday 27 August 2018 (27/08/2018) | 1.2711 | 1.2763 | 1.2763 | 1.2711 | 1.2737 |
| Friday 24 August 2018 (24/08/2018) | 1.2783 | 1.2723 | 1.2783 | 1.2717 | 1.2750 |
| Thursday 23 August 2018 (23/08/2018) | 1.2834 | 1.2801 | 1.2834 | 1.2801 | 1.2818 |
| Wednesday 22 August 2018 (22/08/2018) | 1.2768 | 1.2814 | 1.2814 | 1.2768 | 1.2791 |
| Tuesday 21 August 2018 (21/08/2018) | 1.2635 | 1.2757 | 1.2757 | 1.2635 | 1.2696 |
| Monday 20 August 2018 (20/08/2018) | 1.2614 | 1.2680 | 1.2680 | 1.2614 | 1.2647 |
| Friday 17 August 2018 (17/08/2018) | 1.2625 | 1.2634 | 1.2634 | 1.2625 | 1.2630 |
| Thursday 16 August 2018 (16/08/2018) | 1.2588 | 1.2621 | 1.2621 | 1.2588 | 1.2605 |
| Wednesday 15 August 2018 (15/08/2018) | 1.2706 | 1.2634 | 1.2706 | 1.2634 | 1.2670 |
| Tuesday 14 August 2018 (14/08/2018) | 1.2658 | 1.2698 | 1.2698 | 1.2658 | 1.2678 |
| Monday 13 August 2018 (13/08/2018) | 1.2758 | 1.2675 | 1.2758 | 1.2675 | 1.2717 |
| Friday 10 August 2018 (10/08/2018) | 1.2828 | 1.2691 | 1.2828 | 1.2691 | 1.2760 |
| Thursday 9 August 2018 (09/08/2018) | 1.2784 | 1.2811 | 1.2812 | 1.2784 | 1.2798 |
| Wednesday 8 August 2018 (08/08/2018) | 1.2861 | 1.2781 | 1.2861 | 1.2781 | 1.2821 |
| Tuesday 7 August 2018 (07/08/2018) | 1.2843 | 1.2882 | 1.2886 | 1.2839 | 1.2863 |
| Monday 6 August 2018 (06/08/2018) | 1.2944 | 1.2859 | 1.2944 | 1.2859 | 1.2902 |
| Friday 3 August 2018 (03/08/2018) | 1.2980 | 1.2932 | 1.2980 | 1.2932 | 1.2956 |
| Thursday 2 August 2018 (02/08/2018) | 1.3073 | 1.3031 | 1.3073 | 1.3031 | 1.3052 |
| Wednesday 1 August 2018 (01/08/2018) | 1.3087 | 1.3056 | 1.3087 | 1.3056 | 1.3072 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.3028 | 1.3079 | 1.3080 | 1.3028 | 1.3054 |
| Monday 30 July 2018 (30/07/2018) | 1.2995 | 1.3032 | 1.3032 | 1.2995 | 1.3014 |
| Friday 27 July 2018 (27/07/2018) | 1.3105 | 1.3019 | 1.3105 | 1.3019 | 1.3062 |
| Thursday 26 July 2018 (26/07/2018) | 1.3071 | 1.3098 | 1.3098 | 1.3071 | 1.3085 |
| Wednesday 25 July 2018 (25/07/2018) | 1.3103 | 1.3072 | 1.3103 | 1.3072 | 1.3088 |
| Tuesday 24 July 2018 (24/07/2018) | 1.3047 | 1.3055 | 1.3055 | 1.3047 | 1.3051 |
| Monday 23 July 2018 (23/07/2018) | 1.2966 | 1.3064 | 1.3064 | 1.2966 | 1.3015 |
| Friday 20 July 2018 (20/07/2018) | 1.2879 | 1.2958 | 1.2958 | 1.2879 | 1.2919 |
| Thursday 19 July 2018 (19/07/2018) | 1.2973 | 1.2910 | 1.2973 | 1.2910 | 1.2942 |
| Wednesday 18 July 2018 (18/07/2018) | 1.3097 | 1.2957 | 1.3097 | 1.2957 | 1.3027 |
| Tuesday 17 July 2018 (17/07/2018) | 1.3164 | 1.3155 | 1.3164 | 1.3155 | 1.3160 |
| Monday 16 July 2018 (16/07/2018) | 1.3086 | 1.3204 | 1.3204 | 1.3086 | 1.3145 |
| Friday 13 July 2018 (13/07/2018) | 1.3096 | 1.3049 | 1.3096 | 1.3049 | 1.3073 |
| Thursday 12 July 2018 (12/07/2018) | 1.3169 | 1.3115 | 1.3169 | 1.3115 | 1.3142 |
| Wednesday 11 July 2018 (11/07/2018) | 1.3151 | 1.3167 | 1.3169 | 1.3151 | 1.3160 |
| Tuesday 10 July 2018 (10/07/2018) | 1.3194 | 1.3161 | 1.3194 | 1.3161 | 1.3178 |
| Monday 9 July 2018 (09/07/2018) | 1.3165 | 1.3256 | 1.3256 | 1.3165 | 1.3211 |
| Friday 6 July 2018 (06/07/2018) | 1.3135 | 1.3147 | 1.3147 | 1.3135 | 1.3141 |
| Thursday 5 July 2018 (05/07/2018) | 1.3127 | 1.3169 | 1.3169 | 1.3127 | 1.3148 |
| Wednesday 4 July 2018 (04/07/2018) | 1.3101 | 1.3128 | 1.3128 | 1.3101 | 1.3115 |
| Tuesday 3 July 2018 (03/07/2018) | 1.3064 | 1.3103 | 1.3103 | 1.3064 | 1.3084 |
| Monday 2 July 2018 (02/07/2018) | 1.3085 | 1.3080 | 1.3085 | 1.3080 | 1.3083 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.3028 | 1.3054 | 1.3054 | 1.3028 | 1.3041 |
| Thursday 28 June 2018 (28/06/2018) | 1.3121 | 1.3025 | 1.3121 | 1.3025 | 1.3073 |
| Wednesday 27 June 2018 (27/06/2018) | 1.3165 | 1.3128 | 1.3165 | 1.3128 | 1.3147 |
| Tuesday 26 June 2018 (26/06/2018) | 1.3142 | 1.3163 | 1.3163 | 1.3142 | 1.3153 |
| Monday 25 June 2018 (25/06/2018) | 1.3162 | 1.3165 | 1.3165 | 1.3162 | 1.3164 |
| Friday 22 June 2018 (22/06/2018) | 1.3090 | 1.3209 | 1.3209 | 1.3090 | 1.3150 |
| Thursday 21 June 2018 (21/06/2018) | 1.3074 | 1.3126 | 1.3126 | 1.3074 | 1.3100 |
| Wednesday 20 June 2018 (20/06/2018) | 1.3054 | 1.3075 | 1.3075 | 1.3054 | 1.3065 |
| Tuesday 19 June 2018 (19/06/2018) | 1.3162 | 1.3097 | 1.3162 | 1.3097 | 1.3130 |
| Monday 18 June 2018 (18/06/2018) | 1.3197 | 1.3171 | 1.3197 | 1.3171 | 1.3184 |
| Friday 15 June 2018 (15/06/2018) | 1.3476 | 1.3216 | 1.3476 | 1.3216 | 1.3346 |
| Thursday 14 June 2018 (14/06/2018) | 1.3256 | 1.3350 | 1.3350 | 1.3256 | 1.3303 |
| Wednesday 13 June 2018 (13/06/2018) | 1.3337 | 1.3251 | 1.3337 | 1.3251 | 1.3294 |
| Tuesday 12 June 2018 (12/06/2018) | 1.3303 | 1.3315 | 1.3315 | 1.3303 | 1.3309 |
| Monday 11 June 2018 (11/06/2018) | 1.3280 | 1.3290 | 1.3290 | 1.3271 | 1.3281 |
| Friday 8 June 2018 (08/06/2018) | 1.3374 | 1.3314 | 1.3374 | 1.3314 | 1.3344 |
| Thursday 7 June 2018 (07/06/2018) | 1.3324 | 1.3362 | 1.3362 | 1.3324 | 1.3343 |
| Wednesday 6 June 2018 (06/06/2018) | 1.3271 | 1.3332 | 1.3332 | 1.3271 | 1.3302 |
| Tuesday 5 June 2018 (05/06/2018) | 1.3261 | 1.3283 | 1.3283 | 1.3261 | 1.3272 |
| Monday 4 June 2018 (04/06/2018) | 1.3322 | 1.3263 | 1.3322 | 1.3263 | 1.3293 |
| Friday 1 June 2018 (01/06/2018) | 1.3194 | 1.3247 | 1.3247 | 1.3194 | 1.3221 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.3163 | 1.3244 | 1.3244 | 1.3163 | 1.3204 |
| Wednesday 30 May 2018 (30/05/2018) | 1.3188 | 1.3197 | 1.3197 | 1.3188 | 1.3193 |
| Tuesday 29 May 2018 (29/05/2018) | 1.3268 | 1.3174 | 1.3268 | 1.3174 | 1.3221 |
| Monday 28 May 2018 (28/05/2018) | 1.3249 | 1.3252 | 1.3252 | 1.3249 | 1.3251 |
| Friday 25 May 2018 (25/05/2018) | 1.3299 | 1.3261 | 1.3299 | 1.3261 | 1.3280 |
| Thursday 24 May 2018 (24/05/2018) | 1.3297 | 1.3323 | 1.3323 | 1.3297 | 1.3310 |
| Wednesday 23 May 2018 (23/05/2018) | 1.3387 | 1.3251 | 1.3387 | 1.3251 | 1.3319 |
| Tuesday 22 May 2018 (22/05/2018) | 1.3308 | 1.3375 | 1.3375 | 1.3308 | 1.3342 |
| Monday 21 May 2018 (21/05/2018) | 1.3414 | 1.3327 | 1.3414 | 1.3327 | 1.3371 |
| Friday 18 May 2018 (18/05/2018) | 1.3434 | 1.3411 | 1.3434 | 1.3411 | 1.3423 |
| Thursday 17 May 2018 (17/05/2018) | 1.3439 | 1.3415 | 1.3439 | 1.3415 | 1.3427 |
| Wednesday 16 May 2018 (16/05/2018) | 1.3531 | 1.3397 | 1.3531 | 1.3397 | 1.3464 |
| Tuesday 15 May 2018 (15/05/2018) | 1.3539 | 1.3463 | 1.3539 | 1.3463 | 1.3501 |
| Monday 14 May 2018 (14/05/2018) | 1.3458 | 1.3509 | 1.3509 | 1.3458 | 1.3484 |
| Friday 11 May 2018 (11/05/2018) | 1.3415 | 1.3503 | 1.3503 | 1.3415 | 1.3459 |
| Thursday 10 May 2018 (10/05/2018) | 1.3497 | 1.3455 | 1.3497 | 1.3455 | 1.3476 |
| Wednesday 9 May 2018 (09/05/2018) | 1.3486 | 1.3487 | 1.3487 | 1.3486 | 1.3487 |
| Tuesday 8 May 2018 (08/05/2018) | 1.3471 | 1.3437 | 1.3471 | 1.3437 | 1.3454 |
| Monday 7 May 2018 (07/05/2018) | 1.3467 | 1.3450 | 1.3467 | 1.3450 | 1.3459 |
| Friday 4 May 2018 (04/05/2018) | 1.3484 | 1.3494 | 1.3494 | 1.3484 | 1.3489 |
| Thursday 3 May 2018 (03/05/2018) | 1.3550 | 1.3506 | 1.3550 | 1.3506 | 1.3528 |
| Wednesday 2 May 2018 (02/05/2018) | 1.3648 | 1.3577 | 1.3648 | 1.3577 | 1.3613 |
| Tuesday 1 May 2018 (01/05/2018) | 1.3709 | 1.3706 | 1.3709 | 1.3706 | 1.3708 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.3651 | 1.3654 | 1.3654 | 1.3651 | 1.3653 |
| Friday 27 April 2018 (27/04/2018) | 1.3923 | 1.3682 | 1.3923 | 1.3682 | 1.3803 |
| Thursday 26 April 2018 (26/04/2018) | 1.3892 | 1.3887 | 1.3892 | 1.3887 | 1.3890 |
| Wednesday 25 April 2018 (25/04/2018) | 1.3882 | 1.3873 | 1.3882 | 1.3873 | 1.3878 |
| Tuesday 24 April 2018 (24/04/2018) | 1.3880 | 1.3869 | 1.3880 | 1.3869 | 1.3875 |
| Monday 23 April 2018 (23/04/2018) | 1.3955 | 1.3875 | 1.3955 | 1.3875 | 1.3915 |
| Friday 20 April 2018 (20/04/2018) | 1.4031 | 1.3992 | 1.4031 | 1.3992 | 1.4012 |
| Thursday 19 April 2018 (19/04/2018) | 1.4116 | 1.4142 | 1.4142 | 1.4116 | 1.4129 |
| Wednesday 18 April 2018 (18/04/2018) | 1.4215 | 1.4121 | 1.4215 | 1.4121 | 1.4168 |
| Tuesday 17 April 2018 (17/04/2018) | 1.4238 | 1.4250 | 1.4250 | 1.4238 | 1.4244 |
| Monday 16 April 2018 (16/04/2018) | 1.4154 | 1.4217 | 1.4217 | 1.4154 | 1.4186 |
| Friday 13 April 2018 (13/04/2018) | 1.4168 | 1.4201 | 1.4201 | 1.4168 | 1.4185 |
| Thursday 12 April 2018 (12/04/2018) | 1.4111 | 1.4110 | 1.4111 | 1.4110 | 1.4111 |
| Wednesday 11 April 2018 (11/04/2018) | 1.4057 | 1.4106 | 1.4106 | 1.4057 | 1.4082 |
| Tuesday 10 April 2018 (10/04/2018) | 1.3997 | 1.4076 | 1.4076 | 1.3996 | 1.4036 |
| Monday 9 April 2018 (09/04/2018) | 1.3974 | 1.3992 | 1.4019 | 1.3974 | 1.3997 |
| Friday 6 April 2018 (06/04/2018) | 1.3961 | 1.3934 | 1.3961 | 1.3934 | 1.3948 |
| Thursday 5 April 2018 (05/04/2018) | 1.4005 | 1.3989 | 1.4005 | 1.3989 | 1.3997 |
| Wednesday 4 April 2018 (04/04/2018) | 1.4000 | 1.3962 | 1.4000 | 1.3962 | 1.3981 |
| Tuesday 3 April 2018 (03/04/2018) | 1.4001 | 1.3948 | 1.4001 | 1.3948 | 1.3975 |
| Monday 2 April 2018 (02/04/2018) | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.3970 | 1.3969 | 1.3970 | 1.3969 | 1.3970 |
| Thursday 29 March 2018 (29/03/2018) | 1.4092 | 1.3981 | 1.4092 | 1.3981 | 1.4037 |
| Wednesday 28 March 2018 (28/03/2018) | 1.4094 | 1.4070 | 1.4094 | 1.4070 | 1.4082 |
| Tuesday 27 March 2018 (27/03/2018) | 1.4097 | 1.4030 | 1.4097 | 1.4030 | 1.4064 |
| Monday 26 March 2018 (26/03/2018) | 1.4057 | 1.4127 | 1.4127 | 1.4057 | 1.4092 |
| Friday 23 March 2018 (23/03/2018) | 1.4028 | 1.4045 | 1.4045 | 1.4028 | 1.4037 |
| Thursday 22 March 2018 (22/03/2018) | 1.3982 | 1.4086 | 1.4086 | 1.3982 | 1.4034 |
| Wednesday 21 March 2018 (21/03/2018) | 1.3976 | 1.3969 | 1.3976 | 1.3968 | 1.3972 |
| Tuesday 20 March 2018 (20/03/2018) | 1.3891 | 1.3924 | 1.3924 | 1.3891 | 1.3908 |
| Monday 19 March 2018 (19/03/2018) | 1.3921 | 1.3954 | 1.3954 | 1.3921 | 1.3938 |
| Friday 16 March 2018 (16/03/2018) | 1.3896 | 1.3894 | 1.3896 | 1.3894 | 1.3895 |
| Thursday 15 March 2018 (15/03/2018) | 1.3895 | 1.3856 | 1.3895 | 1.3856 | 1.3876 |
| Wednesday 14 March 2018 (14/03/2018) | 1.3833 | 1.3900 | 1.3900 | 1.3833 | 1.3867 |
| Tuesday 13 March 2018 (13/03/2018) | 1.3774 | 1.3815 | 1.3815 | 1.3774 | 1.3795 |
| Monday 12 March 2018 (12/03/2018) | 1.3763 | 1.3785 | 1.3785 | 1.3753 | 1.3769 |
| Friday 9 March 2018 (09/03/2018) | 1.3799 | 1.3743 | 1.3799 | 1.3743 | 1.3771 |
| Thursday 8 March 2018 (08/03/2018) | 1.3825 | 1.3787 | 1.3825 | 1.3787 | 1.3806 |
| Wednesday 7 March 2018 (07/03/2018) | 1.3796 | 1.3780 | 1.3796 | 1.3780 | 1.3788 |
| Tuesday 6 March 2018 (06/03/2018) | 1.3719 | 1.3827 | 1.3827 | 1.3719 | 1.3773 |
| Monday 5 March 2018 (05/03/2018) | 1.3692 | 1.3736 | 1.3736 | 1.3692 | 1.3714 |
| Friday 2 March 2018 (02/03/2018) | 1.3601 | 1.3680 | 1.3709 | 1.3601 | 1.3655 |
| Thursday 1 March 2018 (01/03/2018) | 1.3704 | 1.3666 | 1.3704 | 1.3666 | 1.3685 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.3921 | 1.3762 | 1.3921 | 1.3762 | 1.3842 |
| Tuesday 27 February 2018 (27/02/2018) | 1.3894 | 1.3859 | 1.3894 | 1.3859 | 1.3877 |
| Monday 26 February 2018 (26/02/2018) | 1.3911 | 1.3959 | 1.3959 | 1.3911 | 1.3935 |
| Friday 23 February 2018 (23/02/2018) | 1.3831 | 1.3913 | 1.3913 | 1.3831 | 1.3872 |
| Thursday 22 February 2018 (22/02/2018) | 1.3874 | 1.3805 | 1.3874 | 1.3805 | 1.3840 |
| Wednesday 21 February 2018 (21/02/2018) | 1.3932 | 1.3843 | 1.3932 | 1.3843 | 1.3888 |
| Tuesday 20 February 2018 (20/02/2018) | 1.3933 | 1.3895 | 1.3933 | 1.3895 | 1.3914 |
| Monday 19 February 2018 (19/02/2018) | 1.4029 | 1.3947 | 1.4029 | 1.3947 | 1.3988 |
| Friday 16 February 2018 (16/02/2018) | 1.3986 | 1.3980 | 1.3986 | 1.3980 | 1.3983 |
| Thursday 15 February 2018 (15/02/2018) | 1.3799 | 1.3976 | 1.3976 | 1.3799 | 1.3888 |
| Wednesday 14 February 2018 (14/02/2018) | 1.3793 | 1.3774 | 1.3793 | 1.3774 | 1.3784 |
| Tuesday 13 February 2018 (13/02/2018) | 1.3740 | 1.3823 | 1.3823 | 1.3740 | 1.3782 |
| Monday 12 February 2018 (12/02/2018) | 1.3722 | 1.3783 | 1.3783 | 1.3722 | 1.3753 |
| Friday 9 February 2018 (09/02/2018) | 1.3825 | 1.3742 | 1.3825 | 1.3742 | 1.3784 |
| Thursday 8 February 2018 (08/02/2018) | 1.3891 | 1.3899 | 1.3899 | 1.3891 | 1.3895 |
| Wednesday 7 February 2018 (07/02/2018) | 1.3863 | 1.3841 | 1.3863 | 1.3815 | 1.3839 |
| Tuesday 6 February 2018 (06/02/2018) | 1.3964 | 1.3855 | 1.3964 | 1.3855 | 1.3910 |
| Monday 5 February 2018 (05/02/2018) | 1.4078 | 1.3980 | 1.4078 | 1.3980 | 1.4029 |
| Friday 2 February 2018 (02/02/2018) | 1.4107 | 1.4147 | 1.4147 | 1.4107 | 1.4127 |
| Thursday 1 February 2018 (01/02/2018) | 1.4164 | 1.4124 | 1.4164 | 1.4124 | 1.4144 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.4104 | 1.4093 | 1.4104 | 1.4086 | 1.4095 |
| Tuesday 30 January 2018 (30/01/2018) | 1.4001 | 1.4057 | 1.4057 | 1.4001 | 1.4029 |
| Monday 29 January 2018 (29/01/2018) | 1.4097 | 1.3987 | 1.4097 | 1.3987 | 1.4042 |
| Friday 26 January 2018 (26/01/2018) | 1.4080 | 1.4163 | 1.4163 | 1.4080 | 1.4122 |
| Thursday 25 January 2018 (25/01/2018) | 1.4078 | 1.4174 | 1.4174 | 1.4078 | 1.4126 |
| Wednesday 24 January 2018 (24/01/2018) | 1.3856 | 1.4073 | 1.4073 | 1.3856 | 1.3965 |
| Tuesday 23 January 2018 (23/01/2018) | 1.3893 | 1.3846 | 1.3893 | 1.3846 | 1.3870 |
| Monday 22 January 2018 (22/01/2018) | 1.3853 | 1.3830 | 1.3853 | 1.3830 | 1.3842 |
| Friday 19 January 2018 (19/01/2018) | 1.3818 | 1.3841 | 1.3841 | 1.3813 | 1.3827 |
| Thursday 18 January 2018 (18/01/2018) | 1.3761 | 1.3815 | 1.3815 | 1.3761 | 1.3788 |
| Wednesday 17 January 2018 (17/01/2018) | 1.3643 | 1.3769 | 1.3769 | 1.3643 | 1.3706 |
| Tuesday 16 January 2018 (16/01/2018) | 1.3711 | 1.3662 | 1.3711 | 1.3662 | 1.3687 |
| Monday 15 January 2018 (15/01/2018) | 1.3584 | 1.3705 | 1.3705 | 1.3562 | 1.3634 |
| Friday 12 January 2018 (12/01/2018) | 1.3351 | 1.3561 | 1.3561 | 1.3351 | 1.3456 |
| Thursday 11 January 2018 (11/01/2018) | 1.3485 | 1.3358 | 1.3485 | 1.3358 | 1.3422 |
| Wednesday 10 January 2018 (10/01/2018) | 1.3442 | 1.3493 | 1.3493 | 1.3380 | 1.3437 |
| Tuesday 9 January 2018 (09/01/2018) | 1.3504 | 1.3450 | 1.3504 | 1.3450 | 1.3477 |
| Monday 8 January 2018 (08/01/2018) | 1.3504 | 1.3510 | 1.3512 | 1.3461 | 1.3487 |
| Friday 5 January 2018 (05/01/2018) | 1.3468 | 1.3523 | 1.3523 | 1.3468 | 1.3496 |
| Thursday 4 January 2018 (04/01/2018) | 1.3438 | 1.3461 | 1.3477 | 1.3438 | 1.3458 |
| Wednesday 3 January 2018 (03/01/2018) | 1.3516 | 1.3436 | 1.3516 | 1.3436 | 1.3476 |
| Tuesday 2 January 2018 (02/01/2018) | 1.3400 | 1.3514 | 1.3514 | 1.3399 | 1.3457 |
| Monday 1 January 2018 (01/01/2018) | 1.3404 | 1.3410 | 1.3410 | 1.3404 | 1.3407 |