British Pound-Bahamian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.489, reached on 23/06/2016

The lowest level of 2016 was 1.2044 reached 28/10/2016

The average level of 2016 was 1.3469

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2096
1.2309
1.2309
1.2096
1.2203
Thursday 29 December 2016 (29/12/2016)
1.2135
1.2138
1.2168
1.2135
1.2152
Wednesday 28 December 2016 (28/12/2016)
1.2188
1.2146
1.2188
1.2146
1.2167
Tuesday 27 December 2016 (27/12/2016)
1.2206
1.2179
1.2206
1.2166
1.2186
Monday 26 December 2016 (26/12/2016)
1.2202
1.2192
1.2202
1.2192
1.2197
Friday 23 December 2016 (23/12/2016)
1.2204
1.2196
1.2204
1.2174
1.2189
Thursday 22 December 2016 (22/12/2016)
1.2253
1.2214
1.2257
1.2214
1.2236
Wednesday 21 December 2016 (21/12/2016)
1.2260
1.2250
1.2274
1.2250
1.2262
Tuesday 20 December 2016 (20/12/2016)
1.2342
1.2273
1.2342
1.2250
1.2296
Monday 19 December 2016 (19/12/2016)
1.2394
1.2343
1.2394
1.2335
1.2365
Friday 16 December 2016 (16/12/2016)
1.2294
1.2359
1.2359
1.2294
1.2327
Thursday 15 December 2016 (15/12/2016)
1.2632
1.2332
1.2632
1.2332
1.2482
Wednesday 14 December 2016 (14/12/2016)
1.2540
1.2608
1.2608
1.2540
1.2574
Tuesday 13 December 2016 (13/12/2016)
1.2556
1.2551
1.2615
1.2551
1.2583
Monday 12 December 2016 (12/12/2016)
1.2551
1.2564
1.2565
1.2512
1.2539
Friday 9 December 2016 (09/12/2016)
1.2699
1.2510
1.2699
1.2510
1.2605
Thursday 8 December 2016 (08/12/2016)
1.2529
1.2699
1.2699
1.2529
1.2614
Wednesday 7 December 2016 (07/12/2016)
1.2604
1.2506
1.2604
1.2506
1.2555
Tuesday 6 December 2016 (06/12/2016)
1.2574
1.2620
1.2667
1.2574
1.2621
Monday 5 December 2016 (05/12/2016)
1.2695
1.2569
1.2695
1.2569
1.2632
Friday 2 December 2016 (02/12/2016)
1.2452
1.2621
1.2621
1.2452
1.2537
Thursday 1 December 2016 (01/12/2016)
1.2507
1.2463
1.2556
1.2463
1.2510

November

Wednesday 30 November 2016 (30/11/2016)
1.2347
1.2372
1.2372
1.2347
1.2360
Tuesday 29 November 2016 (29/11/2016)
1.2312
1.2350
1.2391
1.2312
1.2352
Monday 28 November 2016 (28/11/2016)
1.2345
1.2326
1.2345
1.2308
1.2327
Friday 25 November 2016 (25/11/2016)
1.2379
1.2385
1.2385
1.2360
1.2373
Thursday 24 November 2016 (24/11/2016)
1.2445
1.2378
1.2445
1.2370
1.2408
Wednesday 23 November 2016 (23/11/2016)
1.2336
1.2432
1.2457
1.2317
1.2387
Tuesday 22 November 2016 (22/11/2016)
1.2415
1.2346
1.2415
1.2346
1.2381
Monday 21 November 2016 (21/11/2016)
1.2304
1.2415
1.2415
1.2304
1.2360
Friday 18 November 2016 (18/11/2016)
1.2471
1.2315
1.2471
1.2315
1.2393
Thursday 17 November 2016 (17/11/2016)
1.2340
1.2463
1.2463
1.2340
1.2402
Wednesday 16 November 2016 (16/11/2016)
1.2406
1.2352
1.2406
1.2345
1.2376
Tuesday 15 November 2016 (15/11/2016)
1.2444
1.2418
1.2444
1.2347
1.2396
Monday 14 November 2016 (14/11/2016)
1.2552
1.2470
1.2558
1.2464
1.2511
Friday 11 November 2016 (11/11/2016)
1.2474
1.2535
1.2547
1.2474
1.2511
Thursday 10 November 2016 (10/11/2016)
1.2538
1.2473
1.2538
1.2343
1.2441
Wednesday 9 November 2016 (09/11/2016)
1.2341
1.2541
1.2541
1.2341
1.2441
Tuesday 8 November 2016 (08/11/2016)
1.2342
1.2327
1.2342
1.2319
1.2331
Monday 7 November 2016 (07/11/2016)
1.2403
1.2338
1.2403
1.2338
1.2371
Friday 4 November 2016 (04/11/2016)
1.2368
1.2397
1.2407
1.2368
1.2388
Thursday 3 November 2016 (03/11/2016)
1.2237
1.2348
1.2412
1.2237
1.2325
Wednesday 2 November 2016 (02/11/2016)
1.2134
1.2225
1.2248
1.2134
1.2191
Tuesday 1 November 2016 (01/11/2016)
1.2122
1.2130
1.2161
1.2122
1.2142

October

Monday 31 October 2016 (31/10/2016)
1.2046
1.2135
1.2135
1.2046
1.2091
Friday 28 October 2016 (28/10/2016)
1.2122
1.2058
1.2122
1.2044
1.2083
Thursday 27 October 2016 (27/10/2016)
1.2172
1.2118
1.2181
1.2118
1.2150
Wednesday 26 October 2016 (26/10/2016)
1.2090
1.2180
1.2180
1.2090
1.2135
Tuesday 25 October 2016 (25/10/2016)
1.2169
1.2097
1.2169
1.2097
1.2133
Monday 24 October 2016 (24/10/2016)
1.2151
1.2167
1.2167
1.2151
1.2159
Friday 21 October 2016 (21/10/2016)
1.2229
1.2160
1.2229
1.2131
1.2180
Thursday 20 October 2016 (20/10/2016)
1.2228
1.2228
1.2228
1.2182
1.2205
Wednesday 19 October 2016 (19/10/2016)
1.2261
1.2226
1.2261
1.2226
1.2244
Tuesday 18 October 2016 (18/10/2016)
1.2117
1.2250
1.2250
1.2117
1.2184
Monday 17 October 2016 (17/10/2016)
1.2151
1.2093
1.2151
1.2060
1.2106
Friday 14 October 2016 (14/10/2016)
1.2129
1.2154
1.2162
1.2129
1.2146
Thursday 13 October 2016 (13/10/2016)
1.2118
1.2140
1.2140
1.2118
1.2129
Wednesday 12 October 2016 (12/10/2016)
1.2221
1.2134
1.2221
1.2134
1.2178
Tuesday 11 October 2016 (11/10/2016)
1.2298
1.2066
1.2298
1.2066
1.2182
Monday 10 October 2016 (10/10/2016)
1.2297
1.2316
1.2353
1.2297
1.2325
Friday 7 October 2016 (07/10/2016)
1.2371
1.2290
1.2371
1.2290
1.2331
Thursday 6 October 2016 (06/10/2016)
1.2692
1.2585
1.2692
1.2585
1.2639
Wednesday 5 October 2016 (05/10/2016)
1.2610
1.2686
1.2686
1.2585
1.2636
Tuesday 4 October 2016 (04/10/2016)
1.2813
1.2609
1.2813
1.2609
1.2711
Monday 3 October 2016 (03/10/2016)
1.2770
1.2803
1.2803
1.2770
1.2787

September

Friday 30 September 2016 (30/09/2016)
1.2885
1.2810
1.2892
1.2810
1.2851
Thursday 29 September 2016 (29/09/2016)
1.2949
1.2884
1.2949
1.2881
1.2915
Wednesday 28 September 2016 (28/09/2016)
1.2961
1.2936
1.2961
1.2936
1.2949
Tuesday 27 September 2016 (27/09/2016)
1.2881
1.2974
1.2974
1.2881
1.2928
Monday 26 September 2016 (26/09/2016)
1.2881
1.2884
1.2884
1.2848
1.2866
Friday 23 September 2016 (23/09/2016)
1.3034
1.2895
1.3034
1.2893
1.2964
Thursday 22 September 2016 (22/09/2016)
1.2910
1.3027
1.3027
1.2910
1.2969
Wednesday 21 September 2016 (21/09/2016)
1.2930
1.2906
1.2931
1.2906
1.2919
Tuesday 20 September 2016 (20/09/2016)
1.2939
1.2937
1.2939
1.2881
1.2910
Monday 19 September 2016 (19/09/2016)
1.3015
1.2930
1.3015
1.2930
1.2973
Friday 16 September 2016 (16/09/2016)
1.3153
1.3000
1.3153
1.3000
1.3077
Thursday 15 September 2016 (15/09/2016)
1.3161
1.3156
1.3161
1.3150
1.3156
Wednesday 14 September 2016 (14/09/2016)
1.3125
1.3129
1.3129
1.3123
1.3126
Tuesday 13 September 2016 (13/09/2016)
1.3231
1.3124
1.3231
1.3124
1.3178
Monday 12 September 2016 (12/09/2016)
1.3177
1.3232
1.3232
1.3177
1.3205
Friday 9 September 2016 (09/09/2016)
1.3250
1.3220
1.3250
1.3220
1.3235
Thursday 8 September 2016 (08/09/2016)
1.3262
1.3252
1.3289
1.3252
1.3271
Wednesday 7 September 2016 (07/09/2016)
1.3237
1.3264
1.3296
1.3237
1.3267
Tuesday 6 September 2016 (06/09/2016)
1.3246
1.3246
1.3252
1.3246
1.3249
Monday 5 September 2016 (05/09/2016)
1.3243
1.3241
1.3252
1.3241
1.3247
Friday 2 September 2016 (02/09/2016)
1.3136
1.3245
1.3245
1.3136
1.3191
Thursday 1 September 2016 (01/09/2016)
1.3030
1.3162
1.3164
1.3030
1.3097

August

Wednesday 31 August 2016 (31/08/2016)
1.3060
1.3040
1.3060
1.3040
1.3050
Tuesday 30 August 2016 (30/08/2016)
1.3014
1.3022
1.3027
1.3006
1.3017
Monday 29 August 2016 (29/08/2016)
1.3149
1.3013
1.3149
1.3005
1.3077
Friday 26 August 2016 (26/08/2016)
1.3118
1.3161
1.3161
1.3115
1.3138
Thursday 25 August 2016 (25/08/2016)
1.3180
1.3113
1.3180
1.3113
1.3147
Wednesday 24 August 2016 (24/08/2016)
1.3151
1.3163
1.3166
1.3151
1.3159
Tuesday 23 August 2016 (23/08/2016)
1.3025
1.3149
1.3149
1.3025
1.3087
Monday 22 August 2016 (22/08/2016)
1.3009
1.3027
1.3027
1.3005
1.3016
Friday 19 August 2016 (19/08/2016)
1.3035
1.3039
1.3039
1.3035
1.3037
Thursday 18 August 2016 (18/08/2016)
1.2925
1.3053
1.3069
1.2925
1.2997
Wednesday 17 August 2016 (17/08/2016)
1.2949
1.2919
1.2949
1.2919
1.2934
Tuesday 16 August 2016 (16/08/2016)
1.2786
1.2965
1.2965
1.2786
1.2876
Monday 15 August 2016 (15/08/2016)
1.2821
1.2786
1.2824
1.2786
1.2805
Friday 12 August 2016 (12/08/2016)
1.2881
1.2825
1.2881
1.2825
1.2853
Thursday 11 August 2016 (11/08/2016)
1.2924
1.2889
1.2924
1.2889
1.2907
Wednesday 10 August 2016 (10/08/2016)
1.2894
1.2922
1.2989
1.2894
1.2942
Tuesday 9 August 2016 (09/08/2016)
1.2943
1.2881
1.2943
1.2881
1.2912
Monday 8 August 2016 (08/08/2016)
1.3067
1.2955
1.3067
1.2955
1.3011
Friday 5 August 2016 (05/08/2016)
1.3042
1.3055
1.3071
1.3042
1.3057
Thursday 4 August 2016 (04/08/2016)
1.3310
1.3086
1.3310
1.3086
1.3198
Wednesday 3 August 2016 (03/08/2016)
1.3273
1.3295
1.3295
1.3273
1.3284
Tuesday 2 August 2016 (02/08/2016)
1.3099
1.3226
1.3234
1.3099
1.3167
Monday 1 August 2016 (01/08/2016)
1.3067
1.3099
1.3099
1.3067
1.3083

July

Friday 29 July 2016 (29/07/2016)
1.3084
1.3070
1.3092
1.3070
1.3081
Thursday 28 July 2016 (28/07/2016)
1.3056
1.3087
1.3087
1.3056
1.3072
Wednesday 27 July 2016 (27/07/2016)
1.3090
1.3052
1.3090
1.3009
1.3050
Tuesday 26 July 2016 (26/07/2016)
1.3016
1.3069
1.3069
1.3016
1.3043
Monday 25 July 2016 (25/07/2016)
1.3098
1.3050
1.3098
1.3050
1.3074
Friday 22 July 2016 (22/07/2016)
1.3132
1.3079
1.3132
1.3007
1.3070
Thursday 21 July 2016 (21/07/2016)
1.3154
1.3130
1.3154
1.3107
1.3131
Wednesday 20 July 2016 (20/07/2016)
1.3074
1.3150
1.3150
1.3074
1.3112
Tuesday 19 July 2016 (19/07/2016)
1.3160
1.3071
1.3160
1.3071
1.3116
Monday 18 July 2016 (18/07/2016)
1.3249
1.3139
1.3249
1.3139
1.3194
Friday 15 July 2016 (15/07/2016)
1.3285
1.3234
1.3311
1.3234
1.3273
Thursday 14 July 2016 (14/07/2016)
1.3021
1.3238
1.3238
1.3021
1.3130
Wednesday 13 July 2016 (13/07/2016)
1.3195
1.3047
1.3207
1.3047
1.3127
Tuesday 12 July 2016 (12/07/2016)
1.2890
1.3197
1.3197
1.2890
1.3044
Monday 11 July 2016 (11/07/2016)
1.2886
1.2894
1.2894
1.2885
1.2890
Friday 8 July 2016 (08/07/2016)
1.2867
1.2903
1.2903
1.2867
1.2885
Thursday 7 July 2016 (07/07/2016)
1.2812
1.2855
1.2963
1.2812
1.2888
Wednesday 6 July 2016 (06/07/2016)
1.2993
1.2815
1.2993
1.2815
1.2904
Tuesday 5 July 2016 (05/07/2016)
1.3166
1.3078
1.3166
1.3075
1.3121
Monday 4 July 2016 (04/07/2016)
1.3190
1.3171
1.3190
1.3171
1.3181
Friday 1 July 2016 (01/07/2016)
1.3293
1.3169
1.3293
1.3169
1.3231

June

Thursday 30 June 2016 (30/06/2016)
1.3327
1.3259
1.3385
1.3259
1.3322
Wednesday 29 June 2016 (29/06/2016)
1.3281
1.3318
1.3358
1.3281
1.3320
Tuesday 28 June 2016 (28/06/2016)
1.3140
1.3268
1.3268
1.3140
1.3204
Monday 27 June 2016 (27/06/2016)
1.3346
1.3118
1.3346
1.3118
1.3232
Friday 24 June 2016 (24/06/2016)
1.4591
1.3513
1.4591
1.3513
1.4052
Thursday 23 June 2016 (23/06/2016)
1.4670
1.4890
1.4890
1.4670
1.4780
Wednesday 22 June 2016 (22/06/2016)
1.4673
1.4681
1.4681
1.4586
1.4634
Tuesday 21 June 2016 (21/06/2016)
1.4587
1.4663
1.4663
1.4587
1.4625
Monday 20 June 2016 (20/06/2016)
1.4540
1.4601
1.4601
1.4540
1.4571
Friday 17 June 2016 (17/06/2016)
1.4115
1.4252
1.4252
1.4115
1.4184
Thursday 16 June 2016 (16/06/2016)
1.4052
1.4050
1.4052
1.4050
1.4051
Wednesday 15 June 2016 (15/06/2016)
1.4047
1.4068
1.4087
1.4047
1.4067
Tuesday 14 June 2016 (14/06/2016)
1.4094
1.4084
1.4094
1.4084
1.4089
Monday 13 June 2016 (13/06/2016)
1.4189
1.4071
1.4189
1.4071
1.4130
Friday 10 June 2016 (10/06/2016)
1.4412
1.4324
1.4413
1.4324
1.4369
Thursday 9 June 2016 (09/06/2016)
1.4384
1.4380
1.4384
1.4380
1.4382
Wednesday 8 June 2016 (08/06/2016)
1.4458
1.4475
1.4475
1.4458
1.4467
Tuesday 7 June 2016 (07/06/2016)
1.4334
1.4496
1.4496
1.4334
1.4415
Monday 6 June 2016 (06/06/2016)
1.4049
1.4309
1.4309
1.4049
1.4179
Friday 3 June 2016 (03/06/2016)
1.4375
1.4325
1.4375
1.4325
1.4350
Thursday 2 June 2016 (02/06/2016)
1.4286
1.4402
1.4402
1.4286
1.4344
Wednesday 1 June 2016 (01/06/2016)
1.4411
1.4344
1.4411
1.4344
1.4378

May

Tuesday 31 May 2016 (31/05/2016)
1.4531
1.4517
1.4531
1.4517
1.4524
Monday 30 May 2016 (30/05/2016)
1.4620
1.4518
1.4620
1.4518
1.4569
Friday 27 May 2016 (27/05/2016)
1.4557
1.4572
1.4572
1.4557
1.4565
Thursday 26 May 2016 (26/05/2016)
1.4587
1.4601
1.4601
1.4587
1.4594
Wednesday 25 May 2016 (25/05/2016)
1.4581
1.4566
1.4581
1.4566
1.4574
Tuesday 24 May 2016 (24/05/2016)
1.4379
1.4518
1.4518
1.4379
1.4449
Monday 23 May 2016 (23/05/2016)
1.4389
1.4375
1.4389
1.4375
1.4382
Friday 20 May 2016 (20/05/2016)
1.4506
1.4433
1.4506
1.4433
1.4470
Thursday 19 May 2016 (19/05/2016)
1.4564
1.4533
1.4564
1.4533
1.4549
Wednesday 18 May 2016 (18/05/2016)
1.4376
1.4419
1.4419
1.4376
1.4398
Tuesday 17 May 2016 (17/05/2016)
1.4388
1.4388
1.4388
1.4388
1.4388
Monday 16 May 2016 (16/05/2016)
1.4297
1.4334
1.4334
1.4277
1.4306
Friday 13 May 2016 (13/05/2016)
1.4378
1.4317
1.4378
1.4317
1.4348
Thursday 12 May 2016 (12/05/2016)
1.4308
1.4392
1.4392
1.4308
1.4350
Wednesday 11 May 2016 (11/05/2016)
1.4346
1.4334
1.4346
1.4334
1.4340
Tuesday 10 May 2016 (10/05/2016)
1.4333
1.4334
1.4334
1.4333
1.4334
Monday 9 May 2016 (09/05/2016)
1.4385
1.4362
1.4385
1.4362
1.4374
Friday 6 May 2016 (06/05/2016)
1.4431
1.4413
1.4431
1.4413
1.4422
Thursday 5 May 2016 (05/05/2016)
1.4409
1.4417
1.4425
1.4364
1.4395
Wednesday 4 May 2016 (04/05/2016)
1.4396
1.4396
1.4396
1.4396
1.4396
Tuesday 3 May 2016 (03/05/2016)
1.4517
1.4561
1.4574
1.4517
1.4546
Monday 2 May 2016 (02/05/2016)
1.4430
1.4548
1.4548
1.4430
1.4489

April

Friday 29 April 2016 (29/04/2016)
1.4509
1.4529
1.4529
1.4509
1.4519
Thursday 28 April 2016 (28/04/2016)
1.4468
1.4468
1.4468
1.4468
1.4468
Wednesday 27 April 2016 (27/04/2016)
1.4466
1.4424
1.4507
1.4424
1.4466
Tuesday 26 April 2016 (26/04/2016)
1.4388
1.4472
1.4472
1.4388
1.4430
Monday 25 April 2016 (25/04/2016)
1.4402
1.4382
1.4402
1.4382
1.4392
Friday 22 April 2016 (22/04/2016)
1.4297
1.4297
1.4297
1.4297
1.4297
Thursday 21 April 2016 (21/04/2016)
1.4330
1.4259
1.4330
1.4259
1.4295
Wednesday 20 April 2016 (20/04/2016)
1.4267
1.4285
1.4285
1.4267
1.4276
Tuesday 19 April 2016 (19/04/2016)
1.4196
1.4273
1.4273
1.4196
1.4235
Monday 18 April 2016 (18/04/2016)
1.4068
1.4098
1.4098
1.4062
1.4080
Friday 15 April 2016 (15/04/2016)
1.4055
1.4085
1.4085
1.4055
1.4070
Thursday 14 April 2016 (14/04/2016)
1.4133
1.4065
1.4133
1.4065
1.4099
Wednesday 13 April 2016 (13/04/2016)
1.4214
1.4156
1.4214
1.4156
1.4185
Tuesday 12 April 2016 (12/04/2016)
1.4118
1.4226
1.4226
1.4118
1.4172
Monday 11 April 2016 (11/04/2016)
1.3995
1.4143
1.4143
1.3987
1.4065
Friday 8 April 2016 (08/04/2016)
1.3982
1.3982
1.3982
1.3982
1.3982
Thursday 7 April 2016 (07/04/2016)
1.3988
1.3970
1.4031
1.3970
1.4001
Wednesday 6 April 2016 (06/04/2016)
1.4041
1.3982
1.4041
1.3982
1.4012
Tuesday 5 April 2016 (05/04/2016)
1.4142
1.4124
1.4142
1.4124
1.4133
Monday 4 April 2016 (04/04/2016)
1.4157
1.4141
1.4157
1.4141
1.4149
Friday 1 April 2016 (01/04/2016)
1.4277
1.4200
1.4277
1.4200
1.4239

March

Thursday 31 March 2016 (31/03/2016)
1.4324
1.4324
1.4324
1.4324
1.4324
Wednesday 30 March 2016 (30/03/2016)
1.4188
1.4271
1.4308
1.4188
1.4248
Tuesday 29 March 2016 (29/03/2016)
1.4101
1.4186
1.4186
1.4101
1.4144
Monday 28 March 2016 (28/03/2016)
1.4032
1.4033
1.4033
1.4032
1.4033
Friday 25 March 2016 (25/03/2016)
1.4022
1.4015
1.4023
1.4015
1.4019
Thursday 24 March 2016 (24/03/2016)
1.4029
1.4042
1.4042
1.4029
1.4036
Wednesday 23 March 2016 (23/03/2016)
1.4143
1.4101
1.4143
1.4101
1.4122
Tuesday 22 March 2016 (22/03/2016)
1.4329
1.4132
1.4329
1.4125
1.4227
Monday 21 March 2016 (21/03/2016)
1.4360
1.4308
1.4360
1.4308
1.4334
Friday 18 March 2016 (18/03/2016)
1.4396
1.4396
1.4396
1.4396
1.4396
Thursday 17 March 2016 (17/03/2016)
1.4027
1.4397
1.4397
1.4027
1.4212
Wednesday 16 March 2016 (16/03/2016)
1.4039
1.4002
1.4039
1.4002
1.4021
Tuesday 15 March 2016 (15/03/2016)
1.4189
1.4066
1.4189
1.4066
1.4128
Monday 14 March 2016 (14/03/2016)
1.4226
1.4219
1.4253
1.4219
1.4236
Friday 11 March 2016 (11/03/2016)
1.3911
1.4213
1.4213
1.3911
1.4062
Thursday 10 March 2016 (10/03/2016)
1.4097
1.4113
1.4113
1.4097
1.4105
Wednesday 9 March 2016 (09/03/2016)
1.4130
1.4134
1.4134
1.4130
1.4132
Tuesday 8 March 2016 (08/03/2016)
1.4078
1.4131
1.4131
1.4078
1.4105
Monday 7 March 2016 (07/03/2016)
1.4108
1.4066
1.4108
1.4066
1.4087
Friday 4 March 2016 (04/03/2016)
1.3983
1.4058
1.4088
1.3983
1.4036
Thursday 3 March 2016 (03/03/2016)
1.3966
1.3992
1.3992
1.3966
1.3979
Wednesday 2 March 2016 (02/03/2016)
1.3865
1.3905
1.3905
1.3865
1.3885
Tuesday 1 March 2016 (01/03/2016)
1.3848
1.3871
1.3887
1.3848
1.3868

February

Monday 29 February 2016 (29/02/2016)
1.3896
1.3836
1.3896
1.3760
1.3828
Friday 26 February 2016 (26/02/2016)
1.3856
1.3872
1.3877
1.3856
1.3867
Thursday 25 February 2016 (25/02/2016)
1.3769
1.3883
1.3885
1.3769
1.3827
Wednesday 24 February 2016 (24/02/2016)
1.3886
1.3777
1.3886
1.3777
1.3832
Tuesday 23 February 2016 (23/02/2016)
1.4053
1.4012
1.4053
1.4012
1.4033
Monday 22 February 2016 (22/02/2016)
1.4182
1.4070
1.4182
1.4008
1.4095
Friday 19 February 2016 (19/02/2016)
1.4212
1.4279
1.4279
1.4176
1.4228
Thursday 18 February 2016 (18/02/2016)
1.4208
1.4238
1.4283
1.4208
1.4246
Wednesday 17 February 2016 (17/02/2016)
1.4237
1.4225
1.4237
1.4213
1.4225
Tuesday 16 February 2016 (16/02/2016)
1.4379
1.4328
1.4379
1.4328
1.4354
Monday 15 February 2016 (15/02/2016)
1.4476
1.4373
1.4476
1.4373
1.4425
Friday 12 February 2016 (12/02/2016)
1.4413
1.4445
1.4457
1.4413
1.4435
Thursday 11 February 2016 (11/02/2016)
1.4396
1.4418
1.4418
1.4320
1.4369
Wednesday 10 February 2016 (10/02/2016)
1.4271
1.4457
1.4457
1.4271
1.4364
Tuesday 9 February 2016 (09/02/2016)
1.4228
1.4284
1.4319
1.4228
1.4274
Monday 8 February 2016 (08/02/2016)
1.4485
1.4318
1.4485
1.4318
1.4402
Friday 5 February 2016 (05/02/2016)
1.4442
1.4454
1.4454
1.4442
1.4448
Thursday 4 February 2016 (04/02/2016)
1.4258
1.4479
1.4479
1.4258
1.4369
Wednesday 3 February 2016 (03/02/2016)
1.4296
1.4291
1.4413
1.4291
1.4352
Tuesday 2 February 2016 (02/02/2016)
1.4293
1.4320
1.4340
1.4293
1.4317
Monday 1 February 2016 (01/02/2016)
1.4253
1.4296
1.4296
1.4166
1.4231

January

Friday 29 January 2016 (29/01/2016)
1.4242
1.4210
1.4242
1.4207
1.4225
Thursday 28 January 2016 (28/01/2016)
1.4130
1.4234
1.4234
1.4130
1.4182
Wednesday 27 January 2016 (27/01/2016)
1.4204
1.4121
1.4215
1.4121
1.4168
Tuesday 26 January 2016 (26/01/2016)
1.4087
1.4201
1.4201
1.4087
1.4144
Monday 25 January 2016 (25/01/2016)
1.4222
1.4112
1.4222
1.4112
1.4167
Friday 22 January 2016 (22/01/2016)
1.4209
1.4220
1.4220
1.4209
1.4215
Thursday 21 January 2016 (21/01/2016)
1.4150
1.4168
1.4168
1.4021
1.4095
Wednesday 20 January 2016 (20/01/2016)
1.4001
1.4121
1.4121
1.4001
1.4061
Tuesday 19 January 2016 (19/01/2016)
1.4175
1.4011
1.4175
1.4011
1.4093
Monday 18 January 2016 (18/01/2016)
1.4145
1.4157
1.4215
1.4145
1.4180
Friday 15 January 2016 (15/01/2016)
1.4410
1.4148
1.4410
1.4148
1.4279
Thursday 14 January 2016 (14/01/2016)
1.4210
1.4334
1.4334
1.4210
1.4272
Wednesday 13 January 2016 (13/01/2016)
1.4380
1.4242
1.4380
1.4242
1.4311
Tuesday 12 January 2016 (12/01/2016)
1.4528
1.4325
1.4528
1.4325
1.4427
Monday 11 January 2016 (11/01/2016)
1.4345
1.4502
1.4502
1.4345
1.4424
Friday 8 January 2016 (08/01/2016)
1.4456
1.4356
1.4508
1.4356
1.4432
Thursday 7 January 2016 (07/01/2016)
1.4498
1.4450
1.4498
1.4450
1.4474
Wednesday 6 January 2016 (06/01/2016)
1.4591
1.4492
1.4591
1.4492
1.4542
Tuesday 5 January 2016 (05/01/2016)
1.4739
1.4586
1.4739
1.4570
1.4655
Monday 4 January 2016 (04/01/2016)
1.4694
1.4738
1.4738
1.4673
1.4706
Friday 1 January 2016 (01/01/2016)
1.4688
1.4723
1.4723
1.4674
1.4699