British Pound-Bahamian Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6296, reached on 20/12/2012

The lowest level of 2012 was 1.5211 reached 05/06/2012

The average level of 2012 was 1.5879

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6180
1.6255
1.6273
1.6093
1.6183
Friday 28 December 2012 (28/12/2012)
1.6108
1.6176
1.6178
1.5975
1.6077
Thursday 27 December 2012 (27/12/2012)
1.6133
1.6108
1.6183
1.6077
1.6130
Wednesday 26 December 2012 (26/12/2012)
1.6128
1.6133
1.6133
1.5951
1.6042
Tuesday 25 December 2012 (25/12/2012)
1.6136
1.6128
1.6136
1.6128
1.6132
Monday 24 December 2012 (24/12/2012)
1.6177
1.6136
1.6184
1.5979
1.6082
Friday 21 December 2012 (21/12/2012)
1.6286
1.6178
1.6286
1.6006
1.6146
Thursday 20 December 2012 (20/12/2012)
1.6255
1.6287
1.6296
1.6100
1.6198
Wednesday 19 December 2012 (19/12/2012)
1.6258
1.6255
1.6294
1.6109
1.6202
Tuesday 18 December 2012 (18/12/2012)
1.6212
1.6258
1.6276
1.6065
1.6171
Monday 17 December 2012 (17/12/2012)
1.6170
1.6212
1.6219
1.6042
1.6131
Friday 14 December 2012 (14/12/2012)
1.6120
1.6176
1.6185
1.5998
1.6092
Thursday 13 December 2012 (13/12/2012)
1.6157
1.6122
1.6157
1.5962
1.6060
Wednesday 12 December 2012 (12/12/2012)
1.6119
1.6155
1.6176
1.5953
1.6065
Tuesday 11 December 2012 (11/12/2012)
1.6078
1.6119
1.6129
1.6078
1.6104
Monday 10 December 2012 (10/12/2012)
1.6046
1.6078
1.6100
1.5920
1.6010
Friday 7 December 2012 (07/12/2012)
1.6057
1.6046
1.6064
1.6015
1.6040
Thursday 6 December 2012 (06/12/2012)
1.6100
1.6059
1.6125
1.5954
1.6040
Wednesday 5 December 2012 (05/12/2012)
1.6109
1.6113
1.6125
1.5939
1.6032
Tuesday 4 December 2012 (04/12/2012)
1.6099
1.6107
1.6123
1.5946
1.6035
Monday 3 December 2012 (03/12/2012)
1.6023
1.6097
1.6122
1.5915
1.6019

November

Friday 30 November 2012 (30/11/2012)
1.6047
1.6018
1.6068
1.5865
1.5967
Thursday 29 November 2012 (29/11/2012)
1.6025
1.6047
1.6053
1.5874
1.5964
Wednesday 28 November 2012 (28/11/2012)
1.6029
1.6021
1.6032
1.5821
1.5927
Tuesday 27 November 2012 (27/11/2012)
1.6034
1.6030
1.6057
1.5860
1.5959
Monday 26 November 2012 (26/11/2012)
1.6037
1.6034
1.6039
1.5868
1.5954
Friday 23 November 2012 (23/11/2012)
1.5941
1.6041
1.6057
1.5863
1.5960
Thursday 22 November 2012 (22/11/2012)
1.5961
1.5941
1.5976
1.5935
1.5956
Wednesday 21 November 2012 (21/11/2012)
1.5932
1.5958
1.5960
1.5781
1.5871
Tuesday 20 November 2012 (20/11/2012)
1.5917
1.5932
1.5938
1.5763
1.5851
Monday 19 November 2012 (19/11/2012)
1.5899
1.5918
1.5927
1.5897
1.5912
Friday 16 November 2012 (16/11/2012)
1.5859
1.5899
1.5907
1.5718
1.5813
Thursday 15 November 2012 (15/11/2012)
1.5847
1.5859
1.5883
1.5714
1.5799
Wednesday 14 November 2012 (14/11/2012)
1.5878
1.5847
1.5898
1.5692
1.5795
Tuesday 13 November 2012 (13/11/2012)
1.5892
1.5879
1.5899
1.5730
1.5815
Monday 12 November 2012 (12/11/2012)
1.5912
1.5892
1.5917
1.5874
1.5896
Friday 9 November 2012 (09/11/2012)
1.5992
1.5904
1.6019
1.5766
1.5893
Thursday 8 November 2012 (08/11/2012)
1.5996
1.5992
1.5998
1.5814
1.5906
Wednesday 7 November 2012 (07/11/2012)
1.6004
1.5996
1.6039
1.5813
1.5926
Tuesday 6 November 2012 (06/11/2012)
1.5978
1.6011
1.6013
1.5821
1.5917
Monday 5 November 2012 (05/11/2012)
1.6041
1.5978
1.6041
1.5813
1.5927
Friday 2 November 2012 (02/11/2012)
1.6133
1.6041
1.6140
1.5870
1.6005
Thursday 1 November 2012 (01/11/2012)
1.6137
1.6133
1.6162
1.5979
1.6071

October

Wednesday 31 October 2012 (31/10/2012)
1.6082
1.6137
1.6145
1.5948
1.6047
Tuesday 30 October 2012 (30/10/2012)
1.6037
1.6082
1.6091
1.6033
1.6062
Monday 29 October 2012 (29/10/2012)
1.6104
1.6043
1.6104
1.6029
1.6067
Friday 26 October 2012 (26/10/2012)
1.6126
1.5938
1.6140
1.5927
1.6034
Thursday 25 October 2012 (25/10/2012)
1.6046
1.6129
1.6145
1.5975
1.6060
Wednesday 24 October 2012 (24/10/2012)
1.5962
1.6040
1.6053
1.5949
1.6001
Tuesday 23 October 2012 (23/10/2012)
1.6016
1.5958
1.6025
1.5931
1.5978
Monday 22 October 2012 (22/10/2012)
1.6014
1.6016
1.6046
1.5875
1.5961
Friday 19 October 2012 (19/10/2012)
1.6058
1.6016
1.6068
1.6010
1.6039
Thursday 18 October 2012 (18/10/2012)
1.6165
1.6058
1.6165
1.5976
1.6071
Wednesday 17 October 2012 (17/10/2012)
1.6121
1.6165
1.6181
1.6121
1.6151
Tuesday 16 October 2012 (16/10/2012)
1.6079
1.6121
1.6137
1.5938
1.6038
Monday 15 October 2012 (15/10/2012)
1.6087
1.6079
1.6090
1.6039
1.6065
Friday 12 October 2012 (12/10/2012)
1.6054
1.6082
1.6104
1.5925
1.6015
Thursday 11 October 2012 (11/10/2012)
1.6018
1.6054
1.6059
1.5872
1.5966
Wednesday 10 October 2012 (10/10/2012)
1.6007
1.6018
1.6039
1.5852
1.5946
Tuesday 9 October 2012 (09/10/2012)
1.6042
1.6007
1.6051
1.5989
1.6020
Monday 8 October 2012 (08/10/2012)
1.6141
1.6042
1.6148
1.6032
1.6090
Friday 5 October 2012 (05/10/2012)
1.6200
1.6141
1.6212
1.6022
1.6117
Thursday 4 October 2012 (04/10/2012)
1.6085
1.6200
1.6202
1.6083
1.6143
Wednesday 3 October 2012 (03/10/2012)
1.6147
1.6082
1.6147
1.6079
1.6113
Tuesday 2 October 2012 (02/10/2012)
1.6140
1.6147
1.6192
1.5989
1.6091
Monday 1 October 2012 (01/10/2012)
1.6155
1.6136
1.6178
1.5989
1.6084

September

Friday 28 September 2012 (28/09/2012)
1.6240
1.6154
1.6263
1.5977
1.6120
Thursday 27 September 2012 (27/09/2012)
1.6173
1.6240
1.6249
1.6173
1.6211
Wednesday 26 September 2012 (26/09/2012)
1.6192
1.6172
1.6214
1.6001
1.6108
Tuesday 25 September 2012 (25/09/2012)
1.6227
1.6192
1.6263
1.6077
1.6170
Monday 24 September 2012 (24/09/2012)
1.6229
1.6227
1.6249
1.6201
1.6225
Friday 21 September 2012 (21/09/2012)
1.6224
1.6243
1.6286
1.6113
1.6200
Thursday 20 September 2012 (20/09/2012)
1.6228
1.6224
1.6243
1.6015
1.6129
Wednesday 19 September 2012 (19/09/2012)
1.6250
1.6230
1.6257
1.6036
1.6147
Tuesday 18 September 2012 (18/09/2012)
1.6258
1.6250
1.6267
1.6238
1.6253
Monday 17 September 2012 (17/09/2012)
1.6229
1.6252
1.6280
1.6085
1.6183
Friday 14 September 2012 (14/09/2012)
1.6159
1.6233
1.6258
1.6082
1.6170
Thursday 13 September 2012 (13/09/2012)
1.6115
1.6159
1.6161
1.5773
1.5967
Wednesday 12 September 2012 (12/09/2012)
1.6078
1.6115
1.6118
1.5918
1.6018
Tuesday 11 September 2012 (11/09/2012)
1.5997
1.6079
1.6086
1.5997
1.6042
Monday 10 September 2012 (10/09/2012)
1.6034
1.5997
1.6034
1.5975
1.6005
Friday 7 September 2012 (07/09/2012)
1.5941
1.6007
1.6041
1.5935
1.5988
Thursday 6 September 2012 (06/09/2012)
1.5910
1.5941
1.5946
1.5893
1.5920
Wednesday 5 September 2012 (05/09/2012)
1.5877
1.5910
1.5929
1.5867
1.5898
Tuesday 4 September 2012 (04/09/2012)
1.5892
1.5877
1.5913
1.5875
1.5894
Monday 3 September 2012 (03/09/2012)
1.5886
1.5895
1.5905
1.5868
1.5887

August

Friday 31 August 2012 (31/08/2012)
1.5802
1.5888
1.5890
1.5791
1.5841
Thursday 30 August 2012 (30/08/2012)
1.5843
1.5802
1.5863
1.5789
1.5826
Wednesday 29 August 2012 (29/08/2012)
1.5826
1.5843
1.5849
1.5822
1.5836
Tuesday 28 August 2012 (28/08/2012)
1.5802
1.5831
1.5838
1.5766
1.5802
Monday 27 August 2012 (27/08/2012)
1.5812
1.5800
1.5825
1.5800
1.5813
Friday 24 August 2012 (24/08/2012)
1.5869
1.5833
1.5874
1.5817
1.5846
Thursday 23 August 2012 (23/08/2012)
1.5888
1.5871
1.5911
1.5871
1.5891
Wednesday 22 August 2012 (22/08/2012)
1.5790
1.5888
1.5888
1.5777
1.5833
Tuesday 21 August 2012 (21/08/2012)
1.5717
1.5790
1.5805
1.5716
1.5761
Monday 20 August 2012 (20/08/2012)
1.5706
1.5716
1.5720
1.5547
1.5634
Friday 17 August 2012 (17/08/2012)
1.5750
1.5371
1.5750
1.5371
1.5561
Thursday 16 August 2012 (16/08/2012)
1.5690
1.5750
1.5750
1.5574
1.5662
Wednesday 15 August 2012 (15/08/2012)
1.5685
1.5690
1.5706
1.5677
1.5692
Tuesday 14 August 2012 (14/08/2012)
1.5692
1.5685
1.5704
1.5522
1.5613
Monday 13 August 2012 (13/08/2012)
1.5695
1.5694
1.5721
1.5530
1.5626
Friday 10 August 2012 (10/08/2012)
1.5645
1.5680
1.5699
1.5531
1.5615
Thursday 9 August 2012 (09/08/2012)
1.5660
1.5645
1.5690
1.5617
1.5654
Wednesday 8 August 2012 (08/08/2012)
1.5628
1.5660
1.5676
1.5487
1.5582
Tuesday 7 August 2012 (07/08/2012)
1.5613
1.5632
1.5688
1.5490
1.5589
Monday 6 August 2012 (06/08/2012)
1.5651
1.5613
1.5651
1.5411
1.5531
Friday 3 August 2012 (03/08/2012)
1.5522
1.5644
1.5651
1.5311
1.5481
Thursday 2 August 2012 (02/08/2012)
1.5544
1.5522
1.5563
1.5395
1.5479
Wednesday 1 August 2012 (01/08/2012)
1.5685
1.5543
1.5685
1.5429
1.5557

July

Tuesday 31 July 2012 (31/07/2012)
1.5706
1.5681
1.5730
1.5482
1.5606
Monday 30 July 2012 (30/07/2012)
1.5753
1.5706
1.5753
1.5694
1.5724
Friday 27 July 2012 (27/07/2012)
1.5697
1.5739
1.5759
1.5692
1.5726
Thursday 26 July 2012 (26/07/2012)
1.5507
1.5694
1.5706
1.5484
1.5595
Wednesday 25 July 2012 (25/07/2012)
1.5515
1.5504
1.5524
1.5473
1.5499
Tuesday 24 July 2012 (24/07/2012)
1.5533
1.5505
1.5540
1.5501
1.5521
Monday 23 July 2012 (23/07/2012)
1.5625
1.5533
1.5625
1.5500
1.5563
Friday 20 July 2012 (20/07/2012)
1.5732
1.5625
1.5732
1.5623
1.5678
Thursday 19 July 2012 (19/07/2012)
1.5661
1.5731
1.5738
1.5655
1.5697
Wednesday 18 July 2012 (18/07/2012)
1.5661
1.5659
1.5671
1.5630
1.5651
Tuesday 17 July 2012 (17/07/2012)
1.5644
1.5661
1.5677
1.5432
1.5555
Monday 16 July 2012 (16/07/2012)
1.5586
1.5644
1.5654
1.5450
1.5552
Friday 13 July 2012 (13/07/2012)
1.5436
1.5586
1.5586
1.5391
1.5489
Thursday 12 July 2012 (12/07/2012)
1.5510
1.5437
1.5523
1.5283
1.5403
Wednesday 11 July 2012 (11/07/2012)
1.5527
1.5510
1.5579
1.5371
1.5475
Tuesday 10 July 2012 (10/07/2012)
1.5534
1.5525
1.5544
1.5328
1.5436
Monday 9 July 2012 (09/07/2012)
1.5497
1.5534
1.5544
1.5361
1.5453
Friday 6 July 2012 (06/07/2012)
1.5529
1.5494
1.5540
1.5475
1.5508
Thursday 5 July 2012 (05/07/2012)
1.5602
1.5529
1.5602
1.5364
1.5483
Wednesday 4 July 2012 (04/07/2012)
1.5698
1.5605
1.5698
1.5586
1.5642
Tuesday 3 July 2012 (03/07/2012)
1.5699
1.5698
1.5711
1.5674
1.5693
Monday 2 July 2012 (02/07/2012)
1.5716
1.5699
1.5727
1.5549
1.5638

June

Friday 29 June 2012 (29/06/2012)
1.5526
1.5668
1.5709
1.5517
1.5613
Thursday 28 June 2012 (28/06/2012)
1.5414
1.5525
1.5601
1.5364
1.5483
Wednesday 27 June 2012 (27/06/2012)
1.5645
1.5572
1.5645
1.5398
1.5522
Tuesday 26 June 2012 (26/06/2012)
1.5581
1.5645
1.5646
1.5457
1.5552
Monday 25 June 2012 (25/06/2012)
1.5594
1.5579
1.5594
1.5252
1.5423
Friday 22 June 2012 (22/06/2012)
1.5596
1.5594
1.5619
1.5426
1.5523
Thursday 21 June 2012 (21/06/2012)
1.5725
1.5596
1.5728
1.5487
1.5608
Wednesday 20 June 2012 (20/06/2012)
1.5734
1.5720
1.5766
1.5587
1.5677
Tuesday 19 June 2012 (19/06/2012)
1.5673
1.5734
1.5759
1.5531
1.5645
Monday 18 June 2012 (18/06/2012)
1.5718
1.5673
1.5732
1.5507
1.5620
Friday 15 June 2012 (15/06/2012)
1.5569
1.5717
1.5717
1.5484
1.5601
Thursday 14 June 2012 (14/06/2012)
1.5513
1.5568
1.5568
1.5390
1.5479
Wednesday 13 June 2012 (13/06/2012)
1.5577
1.5519
1.5586
1.5389
1.5488
Tuesday 12 June 2012 (12/06/2012)
1.5513
1.5577
1.5591
1.5390
1.5491
Monday 11 June 2012 (11/06/2012)
1.5519
1.5513
1.5572
1.5339
1.5456
Friday 8 June 2012 (08/06/2012)
1.5372
1.5466
1.5543
1.5266
1.5405
Thursday 7 June 2012 (07/06/2012)
1.5502
1.5563
1.5596
1.5479
1.5538
Wednesday 6 June 2012 (06/06/2012)
1.5390
1.5497
1.5511
1.5385
1.5448
Tuesday 5 June 2012 (05/06/2012)
1.5390
1.5386
1.5407
1.5211
1.5309
Monday 4 June 2012 (04/06/2012)
1.5364
1.5390
1.5410
1.5240
1.5325
Friday 1 June 2012 (01/06/2012)
1.5428
1.5358
1.5428
1.5242
1.5335

May

Thursday 31 May 2012 (31/05/2012)
1.5488
1.5428
1.5503
1.5389
1.5446
Wednesday 30 May 2012 (30/05/2012)
1.5649
1.5493
1.5649
1.5409
1.5529
Tuesday 29 May 2012 (29/05/2012)
1.5690
1.5647
1.5695
1.5513
1.5604
Monday 28 May 2012 (28/05/2012)
1.5702
1.5690
1.5705
1.5685
1.5695
Friday 25 May 2012 (25/05/2012)
1.5667
1.5673
1.5690
1.5516
1.5603
Thursday 24 May 2012 (24/05/2012)
1.5697
1.5667
1.5723
1.5531
1.5627
Wednesday 23 May 2012 (23/05/2012)
1.5768
1.5697
1.5773
1.5685
1.5729
Tuesday 22 May 2012 (22/05/2012)
1.5644
1.5766
1.5838
1.5628
1.5733
Monday 21 May 2012 (21/05/2012)
1.5809
1.5644
1.5824
1.5631
1.5728
Friday 18 May 2012 (18/05/2012)
1.5802
1.5824
1.5831
1.5669
1.5750
Thursday 17 May 2012 (17/05/2012)
1.5935
1.5802
1.5935
1.5659
1.5797
Wednesday 16 May 2012 (16/05/2012)
1.6001
1.5935
1.6006
1.5775
1.5891
Tuesday 15 May 2012 (15/05/2012)
1.6099
1.6003
1.6109
1.5999
1.6054
Monday 14 May 2012 (14/05/2012)
1.6078
1.6100
1.6118
1.6072
1.6095
Friday 11 May 2012 (11/05/2012)
1.6162
1.6078
1.6162
1.5929
1.6046
Thursday 10 May 2012 (10/05/2012)
1.6144
1.6162
1.6183
1.6007
1.6095
Wednesday 9 May 2012 (09/05/2012)
1.6166
1.6144
1.6166
1.6097
1.6132
Tuesday 8 May 2012 (08/05/2012)
1.6026
1.6165
1.6202
1.6026
1.6114
Monday 7 May 2012 (07/05/2012)
1.6145
1.6026
1.6202
1.6000
1.6101
Friday 4 May 2012 (04/05/2012)
1.6185
1.6169
1.6198
1.6000
1.6099
Thursday 3 May 2012 (03/05/2012)
1.6208
1.6186
1.6212
1.6035
1.6124
Wednesday 2 May 2012 (02/05/2012)
1.6227
1.6209
1.6241
1.6022
1.6132
Tuesday 1 May 2012 (01/05/2012)
1.6242
1.6227
1.6251
1.6056
1.6154

April

Monday 30 April 2012 (30/04/2012)
1.6273
1.6244
1.6288
1.6082
1.6185
Friday 27 April 2012 (27/04/2012)
1.6192
1.6267
1.6285
1.6181
1.6233
Thursday 26 April 2012 (26/04/2012)
1.6176
1.6199
1.6202
1.6034
1.6118
Wednesday 25 April 2012 (25/04/2012)
1.6152
1.6176
1.6187
1.5953
1.6070
Tuesday 24 April 2012 (24/04/2012)
1.6137
1.6155
1.6157
1.5976
1.6067
Monday 23 April 2012 (23/04/2012)
1.5965
1.6137
1.6141
1.5924
1.6033
Friday 20 April 2012 (20/04/2012)
1.6061
1.5965
1.6068
1.5958
1.6013
Thursday 19 April 2012 (19/04/2012)
1.6028
1.6061
1.6075
1.5896
1.5986
Wednesday 18 April 2012 (18/04/2012)
1.5933
1.6028
1.6040
1.5843
1.5942
Tuesday 17 April 2012 (17/04/2012)
1.5908
1.5941
1.5958
1.5905
1.5932
Monday 16 April 2012 (16/04/2012)
1.5860
1.5908
1.5918
1.5677
1.5798
Friday 13 April 2012 (13/04/2012)
1.5967
1.5857
1.5971
1.5745
1.5858
Thursday 12 April 2012 (12/04/2012)
1.5913
1.5965
1.5980
1.5913
1.5947
Wednesday 11 April 2012 (11/04/2012)
1.5870
1.5912
1.5931
1.5862
1.5897
Tuesday 10 April 2012 (10/04/2012)
1.5900
1.5874
1.5914
1.5697
1.5806
Monday 9 April 2012 (09/04/2012)
1.5879
1.5741
1.5917
1.5741
1.5829
Friday 6 April 2012 (06/04/2012)
1.5835
1.5888
1.5896
1.5831
1.5864
Thursday 5 April 2012 (05/04/2012)
1.5898
1.5835
1.5912
1.5682
1.5797
Wednesday 4 April 2012 (04/04/2012)
1.5920
1.5900
1.5924
1.5595
1.5760
Tuesday 3 April 2012 (03/04/2012)
1.6033
1.5919
1.6048
1.5825
1.5937
Monday 2 April 2012 (02/04/2012)
1.6020
1.6040
1.6050
1.5853
1.5952

March

Friday 30 March 2012 (30/03/2012)
1.5942
1.6025
1.6033
1.5942
1.5988
Thursday 29 March 2012 (29/03/2012)
1.5897
1.5942
1.5943
1.5881
1.5912
Wednesday 28 March 2012 (28/03/2012)
1.5957
1.5897
1.5962
1.5716
1.5839
Tuesday 27 March 2012 (27/03/2012)
1.5980
1.5960
1.5997
1.5821
1.5909
Monday 26 March 2012 (26/03/2012)
1.5883
1.5974
1.5980
1.5881
1.5931
Friday 23 March 2012 (23/03/2012)
1.5825
1.5877
1.5891
1.5820
1.5856
Thursday 22 March 2012 (22/03/2012)
1.5871
1.5825
1.5885
1.5648
1.5767
Wednesday 21 March 2012 (21/03/2012)
1.5867
1.5871
1.5884
1.5517
1.5701
Tuesday 20 March 2012 (20/03/2012)
1.5897
1.5868
1.5903
1.5711
1.5807
Monday 19 March 2012 (19/03/2012)
1.5859
1.5898
1.5920
1.5836
1.5878
Friday 16 March 2012 (16/03/2012)
1.5718
1.5834
1.5864
1.5711
1.5788
Thursday 15 March 2012 (15/03/2012)
1.5675
1.5718
1.5735
1.5489
1.5612
Wednesday 14 March 2012 (14/03/2012)
1.5716
1.5681
1.5721
1.5674
1.5698
Tuesday 13 March 2012 (13/03/2012)
1.5642
1.5714
1.5743
1.5467
1.5605
Monday 12 March 2012 (12/03/2012)
1.5683
1.5641
1.5683
1.5615
1.5649
Friday 9 March 2012 (09/03/2012)
1.5838
1.5687
1.5838
1.5534
1.5686
Thursday 8 March 2012 (08/03/2012)
1.5749
1.5838
1.5838
1.5638
1.5738
Wednesday 7 March 2012 (07/03/2012)
1.5723
1.5746
1.5755
1.5714
1.5735
Tuesday 6 March 2012 (06/03/2012)
1.5874
1.5727
1.5884
1.5583
1.5734
Monday 5 March 2012 (05/03/2012)
1.5840
1.5874
1.5878
1.5840
1.5859
Friday 2 March 2012 (02/03/2012)
1.5963
1.5845
1.5971
1.5685
1.5828
Thursday 1 March 2012 (01/03/2012)
1.5924
1.5963
1.5972
1.5776
1.5874

February

Wednesday 29 February 2012 (29/02/2012)
1.5907
1.5928
1.5982
1.5809
1.5896
Tuesday 28 February 2012 (28/02/2012)
1.5825
1.5886
1.5908
1.5694
1.5801
Monday 27 February 2012 (27/02/2012)
1.5879
1.5825
1.5904
1.5680
1.5792
Friday 24 February 2012 (24/02/2012)
1.5752
1.5895
1.5900
1.5752
1.5826
Thursday 23 February 2012 (23/02/2012)
1.5680
1.5752
1.5752
1.5538
1.5645
Wednesday 22 February 2012 (22/02/2012)
1.5785
1.5680
1.5790
1.5505
1.5648
Tuesday 21 February 2012 (21/02/2012)
1.5859
1.5793
1.5859
1.5627
1.5743
Monday 20 February 2012 (20/02/2012)
1.5838
1.5857
1.5884
1.5838
1.5861
Friday 17 February 2012 (17/02/2012)
1.5807
1.5836
1.5852
1.5670
1.5761
Thursday 16 February 2012 (16/02/2012)
1.5702
1.5809
1.5810
1.5677
1.5744
Wednesday 15 February 2012 (15/02/2012)
1.5703
1.5698
1.5716
1.5519
1.5618
Tuesday 14 February 2012 (14/02/2012)
1.5774
1.5698
1.5775
1.5520
1.5648
Monday 13 February 2012 (13/02/2012)
1.5785
1.5776
1.5816
1.5642
1.5729
Friday 10 February 2012 (10/02/2012)
1.5824
1.5745
1.5824
1.5601
1.5713
Thursday 9 February 2012 (09/02/2012)
1.5825
1.5824
1.5872
1.5702
1.5787
Wednesday 8 February 2012 (08/02/2012)
1.5910
1.5824
1.5910
1.5709
1.5810
Tuesday 7 February 2012 (07/02/2012)
1.5829
1.5910
1.5911
1.5637
1.5774
Monday 6 February 2012 (06/02/2012)
1.5817
1.5831
1.5838
1.5759
1.5799
Friday 3 February 2012 (03/02/2012)
1.5816
1.5820
1.5835
1.5771
1.5803
Thursday 2 February 2012 (02/02/2012)
1.5850
1.5816
1.5860
1.5644
1.5752
Wednesday 1 February 2012 (01/02/2012)
1.5767
1.5845
1.5863
1.5767
1.5815

January

Tuesday 31 January 2012 (31/01/2012)
1.5710
1.5767
1.5792
1.5603
1.5698
Monday 30 January 2012 (30/01/2012)
1.5742
1.5710
1.5742
1.5673
1.5708
Friday 27 January 2012 (27/01/2012)
1.5696
1.5743
1.5743
1.5510
1.5627
Thursday 26 January 2012 (26/01/2012)
1.5664
1.5696
1.5724
1.5518
1.5621
Wednesday 25 January 2012 (25/01/2012)
1.5633
1.5667
1.5671
1.5567
1.5619
Tuesday 24 January 2012 (24/01/2012)
1.5575
1.5623
1.5626
1.5432
1.5529
Monday 23 January 2012 (23/01/2012)
1.5583
1.5577
1.5603
1.5539
1.5571