British Pound-Brazilian Real History: 2025
Go
Set AlertDaily GBP/BRL rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.7929, reached on 06/01/2025
The lowest level of 2025 was 7.3189 reached 16/01/2025
The average level of 2025 was 7.4856
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/BRL Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 7.4388 | 7.4307 | 7.4389 | 7.4263 | 7.4326 |
| Tuesday 21 January 2025 (21/01/2025) | 7.4356 | 7.4388 | 7.4446 | 7.3808 | 7.4127 |
| Monday 20 January 2025 (20/01/2025) | 7.3881 | 7.4357 | 7.4557 | 7.3881 | 7.4219 |
| Friday 17 January 2025 (17/01/2025) | 7.4047 | 7.3879 | 7.4264 | 7.3498 | 7.3881 |
| Thursday 16 January 2025 (16/01/2025) | 7.3561 | 7.4047 | 7.4227 | 7.3189 | 7.3708 |
| Wednesday 15 January 2025 (15/01/2025) | 7.3981 | 7.3559 | 7.4666 | 7.3544 | 7.4105 |
| Tuesday 14 January 2025 (14/01/2025) | 7.4362 | 7.3981 | 7.4802 | 7.3520 | 7.4161 |
| Monday 13 January 2025 (13/01/2025) | 7.4553 | 7.4363 | 7.5229 | 7.3669 | 7.4449 |
| Friday 10 January 2025 (10/01/2025) | 7.4296 | 7.4543 | 7.5070 | 7.4095 | 7.4583 |
| Thursday 9 January 2025 (09/01/2025) | 7.5493 | 7.4292 | 7.5657 | 7.4287 | 7.4972 |
| Wednesday 8 January 2025 (08/01/2025) | 7.6135 | 7.5493 | 7.6452 | 7.5303 | 7.5878 |
| Tuesday 7 January 2025 (07/01/2025) | 7.6554 | 7.6138 | 7.7172 | 7.5695 | 7.6434 |
| Monday 6 January 2025 (06/01/2025) | 7.6781 | 7.6554 | 7.7929 | 7.6283 | 7.7106 |
| Friday 3 January 2025 (03/01/2025) | 7.6169 | 7.6774 | 7.6910 | 7.6156 | 7.6533 |
| Thursday 2 January 2025 (02/01/2025) | 7.7368 | 7.6170 | 7.7547 | 7.6050 | 7.6799 |