British Pound-Brazilian Real History: 2024
Go
Set AlertDaily GBP/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.9941, reached on 19/12/2024
The lowest level of 2024 was 6.1379 reached 16/01/2024
The average level of 2024 was 6.8719
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.6912 | 7.6486 | 7.7245 | 7.5762 | 7.6504 |
| Thursday 19 December 2024 (19/12/2024) | 7.9121 | 7.6911 | 7.9941 | 7.6464 | 7.8203 |
| Wednesday 18 December 2024 (18/12/2024) | 7.7613 | 7.9097 | 7.9282 | 7.7474 | 7.8378 |
| Tuesday 17 December 2024 (17/12/2024) | 7.7989 | 7.7611 | 7.8792 | 7.7222 | 7.8007 |
| Monday 16 December 2024 (16/12/2024) | 7.6267 | 7.7990 | 7.7990 | 7.6267 | 7.7129 |
| Friday 13 December 2024 (13/12/2024) | 7.5927 | 7.6257 | 7.6686 | 7.5704 | 7.6195 |
| Thursday 12 December 2024 (12/12/2024) | 7.5924 | 7.5926 | 7.6777 | 7.4938 | 7.5858 |
| Wednesday 11 December 2024 (11/12/2024) | 7.7232 | 7.5923 | 7.7334 | 7.5809 | 7.6572 |
| Tuesday 10 December 2024 (10/12/2024) | 7.7507 | 7.7233 | 7.7956 | 7.6904 | 7.7430 |
| Monday 9 December 2024 (09/12/2024) | 7.7589 | 7.7506 | 7.8496 | 7.7101 | 7.7799 |
| Friday 6 December 2024 (06/12/2024) | 7.6715 | 7.7588 | 7.7634 | 7.6569 | 7.7102 |
| Thursday 5 December 2024 (05/12/2024) | 7.6721 | 7.6718 | 7.7073 | 7.6070 | 7.6572 |
| Wednesday 4 December 2024 (04/12/2024) | 7.6603 | 7.6718 | 7.6970 | 7.6418 | 7.6694 |
| Tuesday 3 December 2024 (03/12/2024) | 7.6677 | 7.6605 | 7.7174 | 7.6413 | 7.6794 |
| Monday 2 December 2024 (02/12/2024) | 7.6065 | 7.6676 | 7.7289 | 7.5860 | 7.6575 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.6319 | 7.6084 | 7.7508 | 7.5887 | 7.6698 |
| Thursday 28 November 2024 (28/11/2024) | 7.5310 | 7.6318 | 7.6364 | 7.5168 | 7.5766 |
| Wednesday 27 November 2024 (27/11/2024) | 7.3024 | 7.5309 | 7.5314 | 7.3024 | 7.4169 |
| Tuesday 26 November 2024 (26/11/2024) | 7.2864 | 7.3023 | 7.3283 | 7.2557 | 7.2920 |
| Monday 25 November 2024 (25/11/2024) | 7.2723 | 7.2863 | 7.3579 | 7.2610 | 7.3095 |
| Friday 22 November 2024 (22/11/2024) | 7.3202 | 7.2699 | 7.3234 | 7.2459 | 7.2847 |
| Thursday 21 November 2024 (21/11/2024) | 7.3041 | 7.3201 | 7.3650 | 7.2940 | 7.3295 |
| Wednesday 20 November 2024 (20/11/2024) | 7.3181 | 7.3040 | 7.3366 | 7.2949 | 7.3158 |
| Tuesday 19 November 2024 (19/11/2024) | 7.2870 | 7.3183 | 7.3339 | 7.2569 | 7.2954 |
| Monday 18 November 2024 (18/11/2024) | 7.3111 | 7.2870 | 7.3601 | 7.2531 | 7.3066 |
| Friday 15 November 2024 (15/11/2024) | 7.3339 | 7.3108 | 7.3790 | 7.3038 | 7.3414 |
| Thursday 14 November 2024 (14/11/2024) | 7.3792 | 7.3342 | 7.4239 | 7.3191 | 7.3715 |
| Wednesday 13 November 2024 (13/11/2024) | 7.3296 | 7.3791 | 7.3900 | 7.3050 | 7.3475 |
| Tuesday 12 November 2024 (12/11/2024) | 7.4062 | 7.3295 | 7.4160 | 7.3292 | 7.3726 |
| Monday 11 November 2024 (11/11/2024) | 7.4118 | 7.4062 | 7.4866 | 7.4013 | 7.4440 |
| Friday 8 November 2024 (08/11/2024) | 7.3942 | 7.4117 | 7.4870 | 7.3680 | 7.4275 |
| Thursday 7 November 2024 (07/11/2024) | 7.3164 | 7.3943 | 7.4235 | 7.3110 | 7.3673 |
| Wednesday 6 November 2024 (06/11/2024) | 7.4993 | 7.3166 | 7.9824 | 7.3108 | 7.6466 |
| Tuesday 5 November 2024 (05/11/2024) | 7.5047 | 7.4991 | 7.5489 | 7.4785 | 7.5137 |
| Monday 4 November 2024 (04/11/2024) | 7.5877 | 7.5044 | 7.6250 | 7.4627 | 7.5439 |
| Friday 1 November 2024 (01/11/2024) | 7.4657 | 7.5864 | 7.5906 | 7.4653 | 7.5280 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.4701 | 7.4656 | 7.5033 | 7.4297 | 7.4665 |
| Wednesday 30 October 2024 (30/10/2024) | 7.4996 | 7.4700 | 7.5247 | 7.4301 | 7.4774 |
| Tuesday 29 October 2024 (29/10/2024) | 7.4052 | 7.4997 | 7.4998 | 7.4046 | 7.4522 |
| Monday 28 October 2024 (28/10/2024) | 7.3978 | 7.4051 | 7.4309 | 7.3870 | 7.4090 |
| Friday 25 October 2024 (25/10/2024) | 7.3509 | 7.3979 | 7.4091 | 7.3448 | 7.3770 |
| Thursday 24 October 2024 (24/10/2024) | 7.3502 | 7.3510 | 7.4226 | 7.3447 | 7.3837 |
| Wednesday 23 October 2024 (23/10/2024) | 7.3893 | 7.3501 | 7.4218 | 7.3499 | 7.3859 |
| Tuesday 22 October 2024 (22/10/2024) | 7.3946 | 7.3895 | 7.4157 | 7.3574 | 7.3866 |
| Monday 21 October 2024 (21/10/2024) | 7.4250 | 7.3945 | 7.4698 | 7.3461 | 7.4080 |
| Friday 18 October 2024 (18/10/2024) | 7.3579 | 7.4302 | 7.4351 | 7.3551 | 7.3951 |
| Thursday 17 October 2024 (17/10/2024) | 7.3601 | 7.3579 | 7.4013 | 7.3562 | 7.3788 |
| Wednesday 16 October 2024 (16/10/2024) | 7.3895 | 7.3600 | 7.4121 | 7.3374 | 7.3748 |
| Tuesday 15 October 2024 (15/10/2024) | 7.3054 | 7.3896 | 7.4008 | 7.3003 | 7.3506 |
| Monday 14 October 2024 (14/10/2024) | 7.3317 | 7.3055 | 7.3629 | 7.2710 | 7.3170 |
| Friday 11 October 2024 (11/10/2024) | 7.2921 | 7.3326 | 7.3858 | 7.2716 | 7.3287 |
| Thursday 10 October 2024 (10/10/2024) | 7.3116 | 7.2922 | 7.3244 | 7.2643 | 7.2944 |
| Wednesday 9 October 2024 (09/10/2024) | 7.2528 | 7.3117 | 7.3150 | 7.2292 | 7.2721 |
| Tuesday 8 October 2024 (08/10/2024) | 7.1819 | 7.2529 | 7.2537 | 7.1819 | 7.2178 |
| Monday 7 October 2024 (07/10/2024) | 7.1612 | 7.1818 | 7.1824 | 7.0908 | 7.1366 |
| Friday 4 October 2024 (04/10/2024) | 7.1884 | 7.1614 | 7.2353 | 7.1480 | 7.1917 |
| Thursday 3 October 2024 (03/10/2024) | 7.2202 | 7.1883 | 7.2216 | 7.1290 | 7.1753 |
| Wednesday 2 October 2024 (02/10/2024) | 7.2307 | 7.2202 | 7.2320 | 7.1876 | 7.2098 |
| Tuesday 1 October 2024 (01/10/2024) | 7.2892 | 7.2308 | 7.2972 | 7.2279 | 7.2626 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.2678 | 7.2893 | 7.3252 | 7.2477 | 7.2865 |
| Friday 27 September 2024 (27/09/2024) | 7.2962 | 7.2674 | 7.3220 | 7.2667 | 7.2944 |
| Thursday 26 September 2024 (26/09/2024) | 7.2976 | 7.2961 | 7.3291 | 7.2354 | 7.2823 |
| Wednesday 25 September 2024 (25/09/2024) | 7.3180 | 7.2976 | 7.3571 | 7.2849 | 7.3210 |
| Tuesday 24 September 2024 (24/09/2024) | 7.3911 | 7.3182 | 7.4078 | 7.2976 | 7.3527 |
| Monday 23 September 2024 (23/09/2024) | 7.3432 | 7.3911 | 7.4383 | 7.2239 | 7.3311 |
| Friday 20 September 2024 (20/09/2024) | 7.2073 | 7.3433 | 7.3558 | 7.2020 | 7.2789 |
| Thursday 19 September 2024 (19/09/2024) | 7.2133 | 7.2072 | 7.2624 | 7.1565 | 7.2095 |
| Wednesday 18 September 2024 (18/09/2024) | 7.2179 | 7.2132 | 7.2640 | 7.1974 | 7.2307 |
| Tuesday 17 September 2024 (17/09/2024) | 7.2833 | 7.2179 | 7.2834 | 7.2145 | 7.2490 |
| Monday 16 September 2024 (16/09/2024) | 7.3123 | 7.2834 | 7.4196 | 7.2637 | 7.3417 |
| Friday 13 September 2024 (13/09/2024) | 7.3854 | 7.3054 | 7.3995 | 7.2818 | 7.3407 |
| Thursday 12 September 2024 (12/09/2024) | 7.3840 | 7.3853 | 7.4194 | 7.3617 | 7.3906 |
| Wednesday 11 September 2024 (11/09/2024) | 7.4044 | 7.3840 | 7.4216 | 7.3298 | 7.3757 |
| Tuesday 10 September 2024 (10/09/2024) | 7.3006 | 7.4044 | 7.4157 | 7.2966 | 7.3562 |
| Monday 9 September 2024 (09/09/2024) | 7.3504 | 7.3005 | 7.3797 | 7.2950 | 7.3374 |
| Friday 6 September 2024 (06/09/2024) | 7.3466 | 7.3502 | 7.3626 | 7.2999 | 7.3313 |
| Thursday 5 September 2024 (05/09/2024) | 7.4170 | 7.3467 | 7.4323 | 7.3375 | 7.3849 |
| Wednesday 4 September 2024 (04/09/2024) | 7.4040 | 7.4173 | 7.4254 | 7.3768 | 7.4011 |
| Tuesday 3 September 2024 (03/09/2024) | 7.3847 | 7.4040 | 7.4048 | 7.3293 | 7.3671 |
| Monday 2 September 2024 (02/09/2024) | 7.3628 | 7.3846 | 7.4322 | 7.3628 | 7.3975 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.4103 | 7.3627 | 7.4693 | 7.3624 | 7.4159 |
| Thursday 29 August 2024 (29/08/2024) | 7.3421 | 7.4104 | 7.4451 | 7.3301 | 7.3876 |
| Wednesday 28 August 2024 (28/08/2024) | 7.3059 | 7.3422 | 7.3422 | 7.2771 | 7.3097 |
| Tuesday 27 August 2024 (27/08/2024) | 7.2479 | 7.3058 | 7.3145 | 7.2458 | 7.2802 |
| Monday 26 August 2024 (26/08/2024) | 7.2537 | 7.2478 | 7.2693 | 7.2231 | 7.2462 |
| Friday 23 August 2024 (23/08/2024) | 7.3123 | 7.2542 | 7.3455 | 7.2323 | 7.2889 |
| Thursday 22 August 2024 (22/08/2024) | 7.1848 | 7.3124 | 7.3230 | 7.1761 | 7.2496 |
| Wednesday 21 August 2024 (21/08/2024) | 7.1392 | 7.1849 | 7.2112 | 7.1222 | 7.1667 |
| Tuesday 20 August 2024 (20/08/2024) | 7.0309 | 7.1392 | 7.1550 | 7.0190 | 7.0870 |
| Monday 19 August 2024 (19/08/2024) | 7.0854 | 7.0311 | 7.0992 | 6.9887 | 7.0440 |
| Friday 16 August 2024 (16/08/2024) | 7.0486 | 7.0852 | 7.0883 | 7.0153 | 7.0518 |
| Thursday 15 August 2024 (15/08/2024) | 7.0198 | 7.0486 | 7.0616 | 7.0009 | 7.0313 |
| Wednesday 14 August 2024 (14/08/2024) | 7.0164 | 7.0198 | 7.0388 | 6.9744 | 7.0066 |
| Tuesday 13 August 2024 (13/08/2024) | 7.0160 | 7.0163 | 7.0468 | 7.0006 | 7.0237 |
| Monday 12 August 2024 (12/08/2024) | 7.0253 | 7.0155 | 7.0518 | 6.9911 | 7.0215 |
| Friday 9 August 2024 (09/08/2024) | 7.0744 | 7.0255 | 7.0847 | 7.0091 | 7.0469 |
| Thursday 8 August 2024 (08/08/2024) | 7.1493 | 7.0743 | 7.1747 | 7.0737 | 7.1242 |
| Wednesday 7 August 2024 (07/08/2024) | 7.1860 | 7.1492 | 7.2021 | 7.1192 | 7.1607 |
| Tuesday 6 August 2024 (06/08/2024) | 7.3115 | 7.1860 | 7.3237 | 7.1524 | 7.2381 |
| Monday 5 August 2024 (05/08/2024) | 7.3330 | 7.3114 | 7.4350 | 7.2886 | 7.3618 |
| Friday 2 August 2024 (02/08/2024) | 7.3213 | 7.3334 | 7.3862 | 7.2960 | 7.3411 |
| Thursday 1 August 2024 (01/08/2024) | 7.2652 | 7.3212 | 7.3212 | 7.2183 | 7.2698 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.2060 | 7.2653 | 7.2976 | 7.1969 | 7.2473 |
| Tuesday 30 July 2024 (30/07/2024) | 7.2241 | 7.2060 | 7.2652 | 7.2060 | 7.2356 |
| Monday 29 July 2024 (29/07/2024) | 7.2797 | 7.2241 | 7.2914 | 7.2241 | 7.2578 |
| Friday 26 July 2024 (26/07/2024) | 7.2541 | 7.2786 | 7.2947 | 7.2370 | 7.2659 |
| Thursday 25 July 2024 (25/07/2024) | 7.2985 | 7.2540 | 7.3082 | 7.2391 | 7.2737 |
| Wednesday 24 July 2024 (24/07/2024) | 7.2102 | 7.2985 | 7.3036 | 7.1959 | 7.2498 |
| Tuesday 23 July 2024 (23/07/2024) | 7.2110 | 7.2101 | 7.2355 | 7.1809 | 7.2082 |
| Monday 22 July 2024 (22/07/2024) | 7.2244 | 7.2109 | 7.2596 | 7.1513 | 7.2055 |
| Friday 19 July 2024 (19/07/2024) | 7.1875 | 7.2284 | 7.2393 | 7.1516 | 7.1955 |
| Thursday 18 July 2024 (18/07/2024) | 7.1322 | 7.1876 | 7.2341 | 7.1200 | 7.1771 |
| Wednesday 17 July 2024 (17/07/2024) | 7.0439 | 7.1321 | 7.1372 | 7.0370 | 7.0871 |
| Tuesday 16 July 2024 (16/07/2024) | 7.0604 | 7.0441 | 7.0740 | 7.0048 | 7.0394 |
| Monday 15 July 2024 (15/07/2024) | 7.0505 | 7.0603 | 7.1062 | 7.0347 | 7.0705 |
| Friday 12 July 2024 (12/07/2024) | 7.0270 | 7.0519 | 7.0938 | 7.0194 | 7.0566 |
| Thursday 11 July 2024 (11/07/2024) | 6.9583 | 7.0270 | 7.0389 | 6.9507 | 6.9948 |
| Wednesday 10 July 2024 (10/07/2024) | 6.9327 | 6.9584 | 6.9649 | 6.8828 | 6.9239 |
| Tuesday 9 July 2024 (09/07/2024) | 7.0061 | 6.9327 | 7.0149 | 6.9215 | 6.9682 |
| Monday 8 July 2024 (08/07/2024) | 6.9989 | 7.0063 | 7.0563 | 6.9942 | 7.0253 |
| Friday 5 July 2024 (05/07/2024) | 7.0001 | 6.9978 | 7.0785 | 6.9942 | 7.0364 |
| Thursday 4 July 2024 (04/07/2024) | 7.0782 | 6.9999 | 7.0941 | 6.9720 | 7.0331 |
| Wednesday 3 July 2024 (03/07/2024) | 7.2015 | 7.0780 | 7.2119 | 7.0678 | 7.1399 |
| Tuesday 2 July 2024 (02/07/2024) | 7.1592 | 7.2014 | 7.2264 | 7.1296 | 7.1780 |
| Monday 1 July 2024 (01/07/2024) | 7.0722 | 7.1591 | 7.1608 | 7.0493 | 7.1051 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 6.9536 | 7.0738 | 7.0739 | 6.9462 | 7.0101 |
| Thursday 27 June 2024 (27/06/2024) | 6.9676 | 6.9536 | 7.0032 | 6.9453 | 6.9743 |
| Wednesday 26 June 2024 (26/06/2024) | 6.9160 | 6.9676 | 6.9740 | 6.8939 | 6.9340 |
| Tuesday 25 June 2024 (25/06/2024) | 6.8398 | 6.9160 | 6.9250 | 6.8373 | 6.8812 |
| Monday 24 June 2024 (24/06/2024) | 6.8675 | 6.8398 | 6.8805 | 6.8237 | 6.8521 |
| Friday 21 June 2024 (21/06/2024) | 6.8984 | 6.8674 | 6.9086 | 6.8557 | 6.8822 |
| Thursday 20 June 2024 (20/06/2024) | 6.9131 | 6.8985 | 6.9203 | 6.8488 | 6.8846 |
| Wednesday 19 June 2024 (19/06/2024) | 6.9076 | 6.9130 | 6.9706 | 6.9056 | 6.9381 |
| Tuesday 18 June 2024 (18/06/2024) | 6.8880 | 6.9073 | 6.9115 | 6.8555 | 6.8835 |
| Monday 17 June 2024 (17/06/2024) | 6.8201 | 6.8881 | 6.8970 | 6.7775 | 6.8373 |
| Friday 14 June 2024 (14/06/2024) | 6.8463 | 6.8219 | 6.8463 | 6.7814 | 6.8139 |
| Thursday 13 June 2024 (13/06/2024) | 6.9283 | 6.8465 | 6.9283 | 6.8399 | 6.8841 |
| Wednesday 12 June 2024 (12/06/2024) | 6.8361 | 6.9283 | 6.9635 | 6.8337 | 6.8986 |
| Tuesday 11 June 2024 (11/06/2024) | 6.8172 | 6.8359 | 6.8378 | 6.7865 | 6.8122 |
| Monday 10 June 2024 (10/06/2024) | 6.7942 | 6.8173 | 6.8441 | 6.7285 | 6.7863 |
| Friday 7 June 2024 (07/06/2024) | 6.7221 | 6.7985 | 6.7985 | 6.7007 | 6.7496 |
| Thursday 6 June 2024 (06/06/2024) | 6.7749 | 6.7221 | 6.7902 | 6.7045 | 6.7474 |
| Wednesday 5 June 2024 (05/06/2024) | 6.7520 | 6.7750 | 6.7850 | 6.7331 | 6.7591 |
| Tuesday 4 June 2024 (04/06/2024) | 6.7164 | 6.7522 | 6.7693 | 6.6917 | 6.7305 |
| Monday 3 June 2024 (03/06/2024) | 6.6842 | 6.7162 | 6.7162 | 6.6607 | 6.6885 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 6.6246 | 6.6842 | 6.6948 | 6.6055 | 6.6502 |
| Thursday 30 May 2024 (30/05/2024) | 6.6104 | 6.6248 | 6.6324 | 6.6015 | 6.6170 |
| Wednesday 29 May 2024 (29/05/2024) | 6.5864 | 6.6105 | 6.6245 | 6.5752 | 6.5999 |
| Tuesday 28 May 2024 (28/05/2024) | 6.6037 | 6.5863 | 6.6159 | 6.5716 | 6.5938 |
| Monday 27 May 2024 (27/05/2024) | 6.5819 | 6.6036 | 6.6212 | 6.5466 | 6.5839 |
| Friday 24 May 2024 (24/05/2024) | 6.5331 | 6.5815 | 6.5915 | 6.5267 | 6.5591 |
| Thursday 23 May 2024 (23/05/2024) | 6.5509 | 6.5332 | 6.5666 | 6.5302 | 6.5484 |
| Wednesday 22 May 2024 (22/05/2024) | 6.5112 | 6.5509 | 6.5717 | 6.4986 | 6.5352 |
| Tuesday 21 May 2024 (21/05/2024) | 6.4853 | 6.5112 | 6.5112 | 6.4637 | 6.4875 |
| Monday 20 May 2024 (20/05/2024) | 6.4835 | 6.4853 | 6.5114 | 6.4713 | 6.4914 |
| Friday 17 May 2024 (17/05/2024) | 6.4998 | 6.4834 | 6.5005 | 6.4756 | 6.4881 |
| Thursday 16 May 2024 (16/05/2024) | 6.5157 | 6.4996 | 6.5210 | 6.4642 | 6.4926 |
| Wednesday 15 May 2024 (15/05/2024) | 6.4583 | 6.5158 | 6.5176 | 6.4537 | 6.4857 |
| Tuesday 14 May 2024 (14/05/2024) | 6.4702 | 6.4583 | 6.4749 | 6.4379 | 6.4564 |
| Monday 13 May 2024 (13/05/2024) | 6.4587 | 6.4702 | 6.4843 | 6.4384 | 6.4614 |
| Friday 10 May 2024 (10/05/2024) | 6.4393 | 6.4595 | 6.4661 | 6.4157 | 6.4409 |
| Thursday 9 May 2024 (09/05/2024) | 6.3615 | 6.4393 | 6.4694 | 6.3405 | 6.4050 |
| Wednesday 8 May 2024 (08/05/2024) | 6.3432 | 6.3615 | 6.3723 | 6.3294 | 6.3509 |
| Tuesday 7 May 2024 (07/05/2024) | 6.3774 | 6.3430 | 6.3799 | 6.3382 | 6.3591 |
| Monday 6 May 2024 (06/05/2024) | 6.3671 | 6.3773 | 6.4088 | 6.3602 | 6.3845 |
| Friday 3 May 2024 (03/05/2024) | 6.4078 | 6.3644 | 6.4217 | 6.3542 | 6.3880 |
| Thursday 2 May 2024 (02/05/2024) | 6.5101 | 6.4079 | 6.5165 | 6.3739 | 6.4452 |
| Wednesday 1 May 2024 (01/05/2024) | 6.4889 | 6.5104 | 6.5142 | 6.4788 | 6.4965 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 6.4312 | 6.4889 | 6.4935 | 6.4122 | 6.4529 |
| Monday 29 April 2024 (29/04/2024) | 6.3924 | 6.4313 | 6.4319 | 6.3924 | 6.4122 |
| Friday 26 April 2024 (26/04/2024) | 6.4559 | 6.3920 | 6.4658 | 6.3789 | 6.4224 |
| Thursday 25 April 2024 (25/04/2024) | 6.4161 | 6.4558 | 6.4669 | 6.3946 | 6.4308 |
| Wednesday 24 April 2024 (24/04/2024) | 6.3825 | 6.4161 | 6.4291 | 6.3756 | 6.4024 |
| Tuesday 23 April 2024 (23/04/2024) | 6.3814 | 6.3825 | 6.4301 | 6.3755 | 6.4028 |
| Monday 22 April 2024 (22/04/2024) | 6.4375 | 6.3815 | 6.4789 | 6.3813 | 6.4301 |
| Friday 19 April 2024 (19/04/2024) | 6.5273 | 6.4348 | 6.5528 | 6.4193 | 6.4861 |
| Thursday 18 April 2024 (18/04/2024) | 6.5292 | 6.5274 | 6.5643 | 6.5153 | 6.5398 |
| Wednesday 17 April 2024 (17/04/2024) | 6.5634 | 6.5292 | 6.5952 | 6.5050 | 6.5501 |
| Tuesday 16 April 2024 (16/04/2024) | 6.4536 | 6.5635 | 6.5738 | 6.4389 | 6.5064 |
| Monday 15 April 2024 (15/04/2024) | 6.3726 | 6.4536 | 6.4846 | 6.3719 | 6.4283 |
| Friday 12 April 2024 (12/04/2024) | 6.3921 | 6.3723 | 6.4032 | 6.3473 | 6.3753 |
| Thursday 11 April 2024 (11/04/2024) | 6.3640 | 6.3922 | 6.3942 | 6.3495 | 6.3719 |
| Wednesday 10 April 2024 (10/04/2024) | 6.3511 | 6.3640 | 6.3744 | 6.3470 | 6.3607 |
| Tuesday 9 April 2024 (09/04/2024) | 6.3652 | 6.3509 | 6.3786 | 6.3375 | 6.3581 |
| Monday 8 April 2024 (08/04/2024) | 6.4019 | 6.3652 | 6.4042 | 6.3608 | 6.3825 |
| Friday 5 April 2024 (05/04/2024) | 6.3914 | 6.4031 | 6.4101 | 6.3448 | 6.3775 |
| Thursday 4 April 2024 (04/04/2024) | 6.3749 | 6.3915 | 6.3918 | 6.3426 | 6.3672 |
| Wednesday 3 April 2024 (03/04/2024) | 6.3623 | 6.3748 | 6.4093 | 6.3616 | 6.3855 |
| Tuesday 2 April 2024 (02/04/2024) | 6.3447 | 6.3623 | 6.3634 | 6.3259 | 6.3447 |
| Monday 1 April 2024 (01/04/2024) | 6.3315 | 6.3447 | 6.3562 | 6.3231 | 6.3397 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 6.3305 | 6.3312 | 6.3398 | 6.3251 | 6.3325 |
| Thursday 28 March 2024 (28/03/2024) | 6.3024 | 6.3305 | 6.3325 | 6.2854 | 6.3090 |
| Wednesday 27 March 2024 (27/03/2024) | 6.2901 | 6.3023 | 6.3040 | 6.2753 | 6.2897 |
| Tuesday 26 March 2024 (26/03/2024) | 6.2872 | 6.2901 | 6.3063 | 6.2846 | 6.2955 |
| Monday 25 March 2024 (25/03/2024) | 6.3011 | 6.2872 | 6.3234 | 6.2845 | 6.3040 |
| Friday 22 March 2024 (22/03/2024) | 6.3023 | 6.3011 | 6.3107 | 6.2576 | 6.2842 |
| Thursday 21 March 2024 (21/03/2024) | 6.3526 | 6.3023 | 6.3629 | 6.2911 | 6.3270 |
| Wednesday 20 March 2024 (20/03/2024) | 6.3997 | 6.3527 | 6.4041 | 6.3520 | 6.3781 |
| Tuesday 19 March 2024 (19/03/2024) | 6.3966 | 6.3997 | 6.4108 | 6.3754 | 6.3931 |
| Monday 18 March 2024 (18/03/2024) | 6.3624 | 6.3966 | 6.4013 | 6.3543 | 6.3778 |
| Friday 15 March 2024 (15/03/2024) | 6.3630 | 6.3625 | 6.3773 | 6.3534 | 6.3654 |
| Thursday 14 March 2024 (14/03/2024) | 6.3620 | 6.3630 | 6.3726 | 6.3398 | 6.3562 |
| Wednesday 13 March 2024 (13/03/2024) | 6.3616 | 6.3620 | 6.3811 | 6.3507 | 6.3659 |
| Tuesday 12 March 2024 (12/03/2024) | 6.3790 | 6.3616 | 6.3879 | 6.3451 | 6.3665 |
| Monday 11 March 2024 (11/03/2024) | 6.4081 | 6.3790 | 6.4134 | 6.3604 | 6.3869 |
| Friday 8 March 2024 (08/03/2024) | 6.3202 | 6.4038 | 6.4235 | 6.3141 | 6.3688 |
| Thursday 7 March 2024 (07/03/2024) | 6.2954 | 6.3201 | 6.3214 | 6.2946 | 6.3080 |
| Wednesday 6 March 2024 (06/03/2024) | 6.2992 | 6.2953 | 6.3112 | 6.2769 | 6.2941 |
| Tuesday 5 March 2024 (05/03/2024) | 6.2760 | 6.2993 | 6.3043 | 6.2693 | 6.2868 |
| Monday 4 March 2024 (04/03/2024) | 6.2714 | 6.2757 | 6.2845 | 6.2684 | 6.2765 |
| Friday 1 March 2024 (01/03/2024) | 6.2777 | 6.2712 | 6.2832 | 6.2509 | 6.2671 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.2914 | 6.2777 | 6.3179 | 6.2689 | 6.2934 |
| Wednesday 28 February 2024 (28/02/2024) | 6.2599 | 6.2913 | 6.2967 | 6.2293 | 6.2630 |
| Tuesday 27 February 2024 (27/02/2024) | 6.3177 | 6.2599 | 6.3226 | 6.2555 | 6.2891 |
| Monday 26 February 2024 (26/02/2024) | 6.3288 | 6.3176 | 6.3408 | 6.3067 | 6.3238 |
| Friday 23 February 2024 (23/02/2024) | 6.2804 | 6.3281 | 6.3390 | 6.2794 | 6.3092 |
| Thursday 22 February 2024 (22/02/2024) | 6.2369 | 6.2804 | 6.2847 | 6.2363 | 6.2605 |
| Wednesday 21 February 2024 (21/02/2024) | 6.2197 | 6.2365 | 6.2411 | 6.2124 | 6.2268 |
| Tuesday 20 February 2024 (20/02/2024) | 6.2473 | 6.2188 | 6.2532 | 6.2177 | 6.2355 |
| Monday 19 February 2024 (19/02/2024) | 6.2601 | 6.2474 | 6.2746 | 6.2415 | 6.2581 |
| Friday 16 February 2024 (16/02/2024) | 6.2677 | 6.2593 | 6.2716 | 6.2423 | 6.2570 |
| Thursday 15 February 2024 (15/02/2024) | 6.2440 | 6.2677 | 6.2680 | 6.2252 | 6.2466 |
| Wednesday 14 February 2024 (14/02/2024) | 6.2363 | 6.2441 | 6.2490 | 6.2121 | 6.2306 |
| Tuesday 13 February 2024 (13/02/2024) | 6.2560 | 6.2364 | 6.2822 | 6.2295 | 6.2559 |
| Monday 12 February 2024 (12/02/2024) | 6.2564 | 6.2558 | 6.2646 | 6.2473 | 6.2560 |
| Friday 9 February 2024 (09/02/2024) | 6.2999 | 6.2559 | 6.3072 | 6.2559 | 6.2816 |
| Thursday 8 February 2024 (08/02/2024) | 6.2756 | 6.3005 | 6.3066 | 6.2588 | 6.2827 |
| Wednesday 7 February 2024 (07/02/2024) | 6.2525 | 6.2754 | 6.2792 | 6.2521 | 6.2657 |
| Tuesday 6 February 2024 (06/02/2024) | 6.2493 | 6.2523 | 6.2627 | 6.2310 | 6.2469 |
| Monday 5 February 2024 (05/02/2024) | 6.2778 | 6.2492 | 6.2879 | 6.2411 | 6.2645 |
| Friday 2 February 2024 (02/02/2024) | 6.2652 | 6.2794 | 6.2927 | 6.2593 | 6.2760 |
| Thursday 1 February 2024 (01/02/2024) | 6.2833 | 6.2651 | 6.2981 | 6.2312 | 6.2647 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 6.2880 | 6.2834 | 6.3060 | 6.2691 | 6.2876 |
| Tuesday 30 January 2024 (30/01/2024) | 6.2922 | 6.2879 | 6.2974 | 6.2548 | 6.2761 |
| Monday 29 January 2024 (29/01/2024) | 6.2438 | 6.2918 | 6.2933 | 6.2283 | 6.2608 |
| Friday 26 January 2024 (26/01/2024) | 6.2514 | 6.2442 | 6.2667 | 6.2357 | 6.2512 |
| Thursday 25 January 2024 (25/01/2024) | 6.2768 | 6.2518 | 6.2849 | 6.2402 | 6.2626 |
| Wednesday 24 January 2024 (24/01/2024) | 6.2853 | 6.2758 | 6.3269 | 6.2549 | 6.2909 |
| Tuesday 23 January 2024 (23/01/2024) | 6.3415 | 6.2853 | 6.3599 | 6.2710 | 6.3155 |
| Monday 22 January 2024 (22/01/2024) | 6.2635 | 6.3415 | 6.3466 | 6.2596 | 6.3031 |
| Friday 19 January 2024 (19/01/2024) | 6.2613 | 6.2637 | 6.2677 | 6.2206 | 6.2442 |
| Thursday 18 January 2024 (18/01/2024) | 6.2579 | 6.2612 | 6.2821 | 6.2316 | 6.2569 |
| Wednesday 17 January 2024 (17/01/2024) | 6.2246 | 6.2583 | 6.2793 | 6.2093 | 6.2443 |
| Tuesday 16 January 2024 (16/01/2024) | 6.1900 | 6.2248 | 6.2304 | 6.1379 | 6.1842 |
| Monday 15 January 2024 (15/01/2024) | 6.1891 | 6.1908 | 6.2171 | 6.1749 | 6.1960 |
| Friday 12 January 2024 (12/01/2024) | 6.2166 | 6.1896 | 6.2251 | 6.1766 | 6.2009 |
| Thursday 11 January 2024 (11/01/2024) | 6.2324 | 6.2167 | 6.2481 | 6.1923 | 6.2202 |
| Wednesday 10 January 2024 (10/01/2024) | 6.2340 | 6.2326 | 6.2480 | 6.2120 | 6.2300 |
| Tuesday 9 January 2024 (09/01/2024) | 6.2093 | 6.2340 | 6.2357 | 6.1950 | 6.2154 |
| Monday 8 January 2024 (08/01/2024) | 6.2011 | 6.2093 | 6.2256 | 6.1804 | 6.2030 |
| Friday 5 January 2024 (05/01/2024) | 6.2097 | 6.2008 | 6.2355 | 6.1921 | 6.2138 |
| Thursday 4 January 2024 (04/01/2024) | 6.2324 | 6.2095 | 6.2609 | 6.2093 | 6.2351 |
| Wednesday 3 January 2024 (03/01/2024) | 6.2131 | 6.2324 | 6.2339 | 6.2015 | 6.2177 |
| Tuesday 2 January 2024 (02/01/2024) | 6.1809 | 6.2133 | 6.2137 | 6.1425 | 6.1781 |