British Pound-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily GBP/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 6.619 on 04/01/2023

Lowest exchange rate of 2023: 5.9682 on 08/11/2023

Average exchange rate of 2023: 6.2102

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.1786
6.1809
6.1946
6.1650
6.1798
Thursday 28 December 2023 (28/12/2023)
6.1786
6.1785
6.1982
6.1353
6.1668
Wednesday 27 December 2023 (27/12/2023)
6.1265
6.1789
6.1868
6.1159
6.1514
Tuesday 26 December 2023 (26/12/2023)
6.1737
6.1278
6.2171
6.1252
6.1712
Friday 22 December 2023 (22/12/2023)
6.1975
6.1705
6.2250
6.1627
6.1939
Thursday 21 December 2023 (21/12/2023)
6.2130
6.1978
6.2274
6.1578
6.1926
Wednesday 20 December 2023 (20/12/2023)
6.1977
6.2132
6.2132
6.1498
6.1815
Tuesday 19 December 2023 (19/12/2023)
6.1937
6.1969
6.2293
6.1816
6.2055
Monday 18 December 2023 (18/12/2023)
6.2604
6.1939
6.2835
6.1920
6.2378
Friday 15 December 2023 (15/12/2023)
6.2756
6.2597
6.3024
6.2553
6.2789
Thursday 14 December 2023 (14/12/2023)
6.2085
6.2754
6.2756
6.2025
6.2391
Wednesday 13 December 2023 (13/12/2023)
6.2365
6.2086
6.2415
6.1923
6.2169
Tuesday 12 December 2023 (12/12/2023)
6.1996
6.2363
6.2432
6.1908
6.2170
Monday 11 December 2023 (11/12/2023)
6.1728
6.1997
6.2329
6.1633
6.1981
Friday 8 December 2023 (08/12/2023)
6.1839
6.1887
6.1889
6.1523
6.1706
Thursday 7 December 2023 (07/12/2023)
6.1570
6.1825
6.1873
6.1315
6.1594
Wednesday 6 December 2023 (06/12/2023)
6.2110
6.1569
6.2170
6.1546
6.1858
Tuesday 5 December 2023 (05/12/2023)
6.2452
6.2110
6.2669
6.1953
6.2311
Monday 4 December 2023 (04/12/2023)
6.2065
6.2451
6.2522
6.1785
6.2154
Friday 1 December 2023 (01/12/2023)
6.2162
6.2028
6.2407
6.1757
6.2082

November

Thursday 30 November 2023 (30/11/2023)
6.2253
6.2163
6.2525
6.1977
6.2251
Wednesday 29 November 2023 (29/11/2023)
6.1863
6.2252
6.2290
6.1749
6.2020
Tuesday 28 November 2023 (28/11/2023)
6.1839
6.1861
6.2029
6.1656
6.1843
Monday 27 November 2023 (27/11/2023)
6.1819
6.1838
6.2053
6.1542
6.1798
Friday 24 November 2023 (24/11/2023)
6.1480
6.1825
6.1867
6.1432
6.1650
Thursday 23 November 2023 (23/11/2023)
6.1299
6.1476
6.1634
6.1267
6.1451
Wednesday 22 November 2023 (22/11/2023)
6.1443
6.1297
6.1483
6.0923
6.1203
Tuesday 21 November 2023 (21/11/2023)
6.0699
6.1443
6.1500
6.0692
6.1096
Monday 20 November 2023 (20/11/2023)
6.1082
6.0695
6.1325
6.0464
6.0895
Friday 17 November 2023 (17/11/2023)
6.0374
6.1144
6.1185
6.0204
6.0695
Thursday 16 November 2023 (16/11/2023)
6.0370
6.0370
6.0658
6.0117
6.0388
Wednesday 15 November 2023 (15/11/2023)
6.0808
6.0366
6.0810
6.0331
6.0571
Tuesday 14 November 2023 (14/11/2023)
6.0258
6.0810
6.0829
6.0042
6.0436
Monday 13 November 2023 (13/11/2023)
5.9958
6.0260
6.0483
5.9958
6.0221
Friday 10 November 2023 (10/11/2023)
6.0330
5.9945
6.0403
5.9876
6.0140
Thursday 9 November 2023 (09/11/2023)
6.0331
6.0331
6.0435
6.0052
6.0244
Wednesday 8 November 2023 (08/11/2023)
5.9934
6.0331
6.0410
5.9682
6.0046
Tuesday 7 November 2023 (07/11/2023)
6.0298
5.9935
6.0311
5.9747
6.0029
Monday 6 November 2023 (06/11/2023)
6.0683
6.0293
6.0906
6.0268
6.0587
Friday 3 November 2023 (03/11/2023)
6.0463
6.0687
6.0687
6.0053
6.0370
Thursday 2 November 2023 (02/11/2023)
6.0243
6.0467
6.0531
6.0220
6.0376
Wednesday 1 November 2023 (01/11/2023)
6.1210
6.0242
6.1219
6.0212
6.0716

October

Tuesday 31 October 2023 (31/10/2023)
6.1380
6.1198
6.1579
6.1066
6.1323
Monday 30 October 2023 (30/10/2023)
6.0754
6.1356
6.1486
6.0259
6.0873
Friday 27 October 2023 (27/10/2023)
6.0487
6.0789
6.0807
5.9914
6.0361
Thursday 26 October 2023 (26/10/2023)
6.0507
6.0486
6.0745
6.0332
6.0539
Wednesday 25 October 2023 (25/10/2023)
6.0712
6.0507
6.0873
6.0448
6.0661
Tuesday 24 October 2023 (24/10/2023)
6.1399
6.0717
6.1595
6.0717
6.1156
Monday 23 October 2023 (23/10/2023)
6.1249
6.1399
6.1490
6.1093
6.1292
Friday 20 October 2023 (20/10/2023)
6.1471
6.1298
6.1837
6.1137
6.1487
Thursday 19 October 2023 (19/10/2023)
6.1393
6.1411
6.1544
6.1131
6.1338
Wednesday 18 October 2023 (18/10/2023)
6.1391
6.1374
6.1617
6.1273
6.1445
Tuesday 17 October 2023 (17/10/2023)
6.1574
6.1390
6.1574
6.1103
6.1339
Monday 16 October 2023 (16/10/2023)
6.1646
6.1562
6.1888
6.1348
6.1618
Friday 13 October 2023 (13/10/2023)
6.1446
6.1666
6.1890
6.1404
6.1647
Thursday 12 October 2023 (12/10/2023)
6.2188
6.1445
6.2247
6.1443
6.1845
Wednesday 11 October 2023 (11/10/2023)
6.2084
6.2208
6.2343
6.1925
6.2134
Tuesday 10 October 2023 (10/10/2023)
6.2855
6.2085
6.3039
6.2040
6.2540
Monday 9 October 2023 (09/10/2023)
6.3002
6.2817
6.3188
6.2618
6.2903
Friday 6 October 2023 (06/10/2023)
6.2993
6.3039
6.3374
6.2870
6.3122
Thursday 5 October 2023 (05/10/2023)
6.2589
6.2976
6.3110
6.2495
6.2803
Wednesday 4 October 2023 (04/10/2023)
6.2418
6.2589
6.2766
6.2251
6.2509
Tuesday 3 October 2023 (03/10/2023)
6.1180
6.2429
6.2429
6.1049
6.1739
Monday 2 October 2023 (02/10/2023)
6.1410
6.1161
6.1603
6.1142
6.1373

September

Friday 29 September 2023 (29/09/2023)
6.1432
6.1389
6.1767
6.0923
6.1345
Thursday 28 September 2023 (28/09/2023)
6.1219
6.1426
6.1736
6.1168
6.1452
Wednesday 27 September 2023 (27/09/2023)
6.0673
6.1231
6.1508
6.0533
6.1021
Tuesday 26 September 2023 (26/09/2023)
6.0630
6.0661
6.0701
6.0377
6.0539
Monday 25 September 2023 (25/09/2023)
6.0413
6.0630
6.0741
6.0295
6.0518
Friday 22 September 2023 (22/09/2023)
6.0678
6.0391
6.0699
6.0217
6.0458
Thursday 21 September 2023 (21/09/2023)
6.0244
6.0677
6.0684
5.9822
6.0253
Wednesday 20 September 2023 (20/09/2023)
6.0320
6.0230
6.0334
6.0018
6.0176
Tuesday 19 September 2023 (19/09/2023)
6.0127
6.0324
6.0408
6.0077
6.0243
Monday 18 September 2023 (18/09/2023)
6.0259
6.0109
6.0405
5.9986
6.0196
Friday 15 September 2023 (15/09/2023)
6.0433
6.0267
6.0613
6.0258
6.0436
Thursday 14 September 2023 (14/09/2023)
6.1401
6.0441
6.1483
6.0368
6.0926
Wednesday 13 September 2023 (13/09/2023)
6.1828
6.1397
6.1843
6.1229
6.1536
Tuesday 12 September 2023 (12/09/2023)
6.1667
6.1868
6.1927
6.1475
6.1701
Monday 11 September 2023 (11/09/2023)
6.2153
6.1665
6.2473
6.1601
6.2037
Friday 8 September 2023 (08/09/2023)
6.2093
6.2110
6.2367
6.2010
6.2189
Thursday 7 September 2023 (07/09/2023)
6.2246
6.2092
6.2253
6.1980
6.2117
Wednesday 6 September 2023 (06/09/2023)
6.2460
6.2219
6.2689
6.1991
6.2340
Tuesday 5 September 2023 (05/09/2023)
6.2359
6.2471
6.2609
6.1877
6.2243
Monday 4 September 2023 (04/09/2023)
6.2328
6.2358
6.2795
6.1950
6.2373
Friday 1 September 2023 (01/09/2023)
6.2798
6.2286
6.2861
6.2095
6.2478

August

Thursday 31 August 2023 (31/08/2023)
6.2195
6.2795
6.2808
6.1794
6.2301
Wednesday 30 August 2023 (30/08/2023)
6.1388
6.2188
6.2189
6.1255
6.1722
Tuesday 29 August 2023 (29/08/2023)
6.1418
6.1397
6.1602
6.1260
6.1431
Monday 28 August 2023 (28/08/2023)
6.1310
6.1400
6.1838
6.1251
6.1545
Friday 25 August 2023 (25/08/2023)
6.1531
6.1297
6.1631
6.1257
6.1444
Thursday 24 August 2023 (24/08/2023)
6.1787
6.1526
6.1797
6.1384
6.1591
Wednesday 23 August 2023 (23/08/2023)
6.2867
6.1761
6.3029
6.1663
6.2346
Tuesday 22 August 2023 (22/08/2023)
6.3521
6.2859
6.3724
6.2719
6.3222
Monday 21 August 2023 (21/08/2023)
6.3286
6.3535
6.3619
6.3151
6.3385
Friday 18 August 2023 (18/08/2023)
6.3452
6.3269
6.3589
6.3129
6.3359
Thursday 17 August 2023 (17/08/2023)
6.3528
6.3460
6.3662
6.3391
6.3527
Wednesday 16 August 2023 (16/08/2023)
6.3321
6.3504
6.3635
6.3184
6.3410
Tuesday 15 August 2023 (15/08/2023)
6.2969
6.3306
6.3547
6.2945
6.3246
Monday 14 August 2023 (14/08/2023)
6.2306
6.2982
6.3031
6.2246
6.2639
Friday 11 August 2023 (11/08/2023)
6.2021
6.2314
6.2340
6.1984
6.2162
Thursday 10 August 2023 (10/08/2023)
6.2383
6.2004
6.2638
6.1584
6.2111
Wednesday 9 August 2023 (09/08/2023)
6.2440
6.2399
6.2612
6.2102
6.2357
Tuesday 8 August 2023 (08/08/2023)
6.2648
6.2419
6.2671
6.2242
6.2457
Monday 7 August 2023 (07/08/2023)
6.2149
6.2647
6.2773
6.1997
6.2385
Friday 4 August 2023 (04/08/2023)
6.2472
6.2106
6.2638
6.1837
6.2238
Thursday 3 August 2023 (03/08/2023)
6.1141
6.2451
6.2454
6.0790
6.1622
Wednesday 2 August 2023 (02/08/2023)
6.1230
6.1133
6.1349
6.0881
6.1115
Tuesday 1 August 2023 (01/08/2023)
6.0673
6.1221
6.1253
6.0410
6.0832

July

Monday 31 July 2023 (31/07/2023)
6.0788
6.0674
6.1217
6.0613
6.0915
Friday 28 July 2023 (28/07/2023)
6.0691
6.0754
6.1143
6.0490
6.0817
Thursday 27 July 2023 (27/07/2023)
6.1309
6.0691
6.1561
6.0537
6.1049
Wednesday 26 July 2023 (26/07/2023)
6.1313
6.1279
6.1407
6.1102
6.1255
Tuesday 25 July 2023 (25/07/2023)
6.0651
6.1316
6.1319
6.0550
6.0935
Monday 24 July 2023 (24/07/2023)
6.1446
6.0655
6.1658
6.0590
6.1124
Friday 21 July 2023 (21/07/2023)
6.1739
6.1451
6.1925
6.1183
6.1554
Thursday 20 July 2023 (20/07/2023)
6.2004
6.1757
6.2095
6.1387
6.1741
Wednesday 19 July 2023 (19/07/2023)
6.2729
6.1982
6.2763
6.1701
6.2232
Tuesday 18 July 2023 (18/07/2023)
6.2866
6.2722
6.3120
6.2573
6.2847
Monday 17 July 2023 (17/07/2023)
6.2738
6.2863
6.3419
6.2600
6.3010
Friday 14 July 2023 (14/07/2023)
6.3059
6.2764
6.3104
6.2625
6.2865
Thursday 13 July 2023 (13/07/2023)
6.2617
6.3020
6.3137
6.2594
6.2866
Wednesday 12 July 2023 (12/07/2023)
6.2782
6.2617
6.2920
6.2163
6.2542
Tuesday 11 July 2023 (11/07/2023)
6.3015
6.2781
6.3497
6.2752
6.3125
Monday 10 July 2023 (10/07/2023)
6.2552
6.3038
6.3047
6.2031
6.2539
Friday 7 July 2023 (07/07/2023)
6.2664
6.2553
6.2913
6.2267
6.2590
Thursday 6 July 2023 (06/07/2023)
6.1608
6.2662
6.2882
6.1551
6.2217
Wednesday 5 July 2023 (05/07/2023)
6.1564
6.1608
6.1917
6.1406
6.1662
Tuesday 4 July 2023 (04/07/2023)
6.1045
6.1640
6.1640
6.0895
6.1268
Monday 3 July 2023 (03/07/2023)
6.0822
6.1047
6.1047
6.0356
6.0702

June

Friday 30 June 2023 (30/06/2023)
6.1236
6.0825
6.1583
6.0758
6.1171
Thursday 29 June 2023 (29/06/2023)
6.1292
6.1233
6.1474
6.1044
6.1259
Wednesday 28 June 2023 (28/06/2023)
6.1339
6.1291
6.1515
6.0937
6.1226
Tuesday 27 June 2023 (27/06/2023)
6.0639
6.1339
6.1344
6.0534
6.0939
Monday 26 June 2023 (26/06/2023)
6.0846
6.0641
6.0996
6.0488
6.0742
Friday 23 June 2023 (23/06/2023)
6.0813
6.0839
6.1167
6.0569
6.0868
Thursday 22 June 2023 (22/06/2023)
6.0826
6.0812
6.1200
6.0627
6.0914
Wednesday 21 June 2023 (21/06/2023)
6.1121
6.0827
6.1244
6.0665
6.0955
Tuesday 20 June 2023 (20/06/2023)
6.1129
6.1119
6.1298
6.0804
6.1051
Monday 19 June 2023 (19/06/2023)
6.1851
6.1032
6.1863
6.0890
6.1377
Friday 16 June 2023 (16/06/2023)
6.1529
6.1852
6.2146
6.1443
6.1795
Thursday 15 June 2023 (15/06/2023)
6.0936
6.1531
6.1553
6.0845
6.1199
Wednesday 14 June 2023 (14/06/2023)
6.1336
6.0933
6.1574
6.0750
6.1162
Tuesday 13 June 2023 (13/06/2023)
6.0866
6.1335
6.1359
6.0838
6.1099
Monday 12 June 2023 (12/06/2023)
6.1409
6.0867
6.1453
6.0834
6.1144
Friday 9 June 2023 (09/06/2023)
6.1838
6.1410
6.1894
6.1244
6.1569
Thursday 8 June 2023 (08/06/2023)
6.1270
6.1838
6.1838
6.1243
6.1541
Wednesday 7 June 2023 (07/06/2023)
6.1017
6.1271
6.1479
6.0925
6.1202
Tuesday 6 June 2023 (06/06/2023)
6.1334
6.1014
6.1432
6.0909
6.1171
Monday 5 June 2023 (05/06/2023)
6.1726
6.1334
6.1726
6.1033
6.1380
Friday 2 June 2023 (02/06/2023)
6.2800
6.1734
6.2886
6.1655
6.2271
Thursday 1 June 2023 (01/06/2023)
6.2898
6.2798
6.3198
6.2675
6.2937

May

Wednesday 31 May 2023 (31/05/2023)
6.2524
6.2899
6.3421
6.2209
6.2815
Tuesday 30 May 2023 (30/05/2023)
6.1993
6.2523
6.2961
6.1843
6.2402
Monday 29 May 2023 (29/05/2023)
6.1653
6.1983
6.2015
6.1430
6.1723
Friday 26 May 2023 (26/05/2023)
6.2102
6.1678
6.2385
6.1535
6.1960
Thursday 25 May 2023 (25/05/2023)
6.1335
6.2105
6.2130
6.1181
6.1656
Wednesday 24 May 2023 (24/05/2023)
6.1729
6.1334
6.1957
6.1134
6.1546
Tuesday 23 May 2023 (23/05/2023)
6.1784
6.1731
6.1836
6.1478
6.1657
Monday 22 May 2023 (22/05/2023)
6.2230
6.1783
6.2334
6.1613
6.1974
Friday 19 May 2023 (19/05/2023)
6.1618
6.2227
6.2279
6.1556
6.1918
Thursday 18 May 2023 (18/05/2023)
6.1650
6.1619
6.1772
6.1387
6.1580
Wednesday 17 May 2023 (17/05/2023)
6.1692
6.1647
6.1876
6.1400
6.1638
Tuesday 16 May 2023 (16/05/2023)
6.1274
6.1693
6.1827
6.0958
6.1393
Monday 15 May 2023 (15/05/2023)
6.1268
6.1274
6.1682
6.1236
6.1459
Friday 12 May 2023 (12/05/2023)
6.1725
6.1268
6.1980
6.1264
6.1622
Thursday 11 May 2023 (11/05/2023)
6.2420
6.1728
6.2626
6.1667
6.2147
Wednesday 10 May 2023 (10/05/2023)
6.2928
6.2419
6.3034
6.2419
6.2727
Tuesday 9 May 2023 (09/05/2023)
6.3194
6.2928
6.3383
6.2768
6.3076
Monday 8 May 2023 (08/05/2023)
6.2538
6.3193
6.3287
6.2538
6.2913
Friday 5 May 2023 (05/05/2023)
6.2650
6.2535
6.3010
6.2277
6.2644
Thursday 4 May 2023 (04/05/2023)
6.2742
6.2651
6.3344
6.2460
6.2902
Wednesday 3 May 2023 (03/05/2023)
6.2855
6.2739
6.3130
6.2569
6.2850
Tuesday 2 May 2023 (02/05/2023)
6.2327
6.2860
6.3026
6.2169
6.2598
Monday 1 May 2023 (01/05/2023)
6.2657
6.2326
6.2677
6.2285
6.2481

April

Friday 28 April 2023 (28/04/2023)
6.2241
6.2670
6.3040
6.1977
6.2509
Thursday 27 April 2023 (27/04/2023)
6.2909
6.2244
6.2993
6.2081
6.2537
Wednesday 26 April 2023 (26/04/2023)
6.2724
6.2910
6.3354
6.2710
6.3032
Tuesday 25 April 2023 (25/04/2023)
6.2893
6.2727
6.3039
6.2471
6.2755
Monday 24 April 2023 (24/04/2023)
6.2837
6.2897
6.3285
6.2691
6.2988
Friday 21 April 2023 (21/04/2023)
6.2878
6.2835
6.2878
6.2487
6.2683
Thursday 20 April 2023 (20/04/2023)
6.3144
6.2881
6.3186
6.2685
6.2936
Wednesday 19 April 2023 (19/04/2023)
6.1946
6.3145
6.3281
6.1832
6.2557
Tuesday 18 April 2023 (18/04/2023)
6.1170
6.1948
6.2048
6.1097
6.1573
Monday 17 April 2023 (17/04/2023)
6.0944
6.1170
6.1292
6.0770
6.1031
Friday 14 April 2023 (14/04/2023)
6.1710
6.0947
6.1825
6.0947
6.1386
Thursday 13 April 2023 (13/04/2023)
6.1418
6.1709
6.1767
6.1353
6.1560
Wednesday 12 April 2023 (12/04/2023)
6.2192
6.1419
6.2281
6.1400
6.1841
Tuesday 11 April 2023 (11/04/2023)
6.2745
6.2192
6.3090
6.2049
6.2570
Monday 10 April 2023 (10/04/2023)
6.2796
6.2746
6.2892
6.2522
6.2707
Friday 7 April 2023 (07/04/2023)
6.2895
6.2794
6.2994
6.2750
6.2872
Thursday 6 April 2023 (06/04/2023)
6.2756
6.2891
6.3155
6.2631
6.2893
Wednesday 5 April 2023 (05/04/2023)
6.3405
6.2757
6.3463
6.2743
6.3103
Tuesday 4 April 2023 (04/04/2023)
6.2880
6.3404
6.3704
6.2806
6.3255
Monday 3 April 2023 (03/04/2023)
6.2267
6.2882
6.3046
6.2169
6.2608

March

Friday 31 March 2023 (31/03/2023)
6.3109
6.2453
6.3268
6.2434
6.2851
Thursday 30 March 2023 (30/03/2023)
6.3225
6.3110
6.3761
6.2777
6.3269
Wednesday 29 March 2023 (29/03/2023)
6.3759
6.3226
6.3860
6.3178
6.3519
Tuesday 28 March 2023 (28/03/2023)
6.3865
6.3758
6.4049
6.3430
6.3740
Monday 27 March 2023 (27/03/2023)
6.4164
6.3864
6.4376
6.3839
6.4108
Friday 24 March 2023 (24/03/2023)
6.5087
6.4155
6.5190
6.4041
6.4616
Thursday 23 March 2023 (23/03/2023)
6.4261
6.5086
6.5086
6.4154
6.4620
Wednesday 22 March 2023 (22/03/2023)
6.4053
6.4261
6.4568
6.4040
6.4304
Tuesday 21 March 2023 (21/03/2023)
6.4312
6.4052
6.4312
6.3819
6.4066
Monday 20 March 2023 (20/03/2023)
6.4291
6.4314
6.4606
6.4116
6.4361
Friday 17 March 2023 (17/03/2023)
6.3356
6.4286
6.4352
6.3325
6.3839
Thursday 16 March 2023 (16/03/2023)
6.3791
6.3358
6.4141
6.3329
6.3735
Wednesday 15 March 2023 (15/03/2023)
6.3867
6.3794
6.4069
6.3351
6.3710
Tuesday 14 March 2023 (14/03/2023)
6.3944
6.3866
6.4022
6.3571
6.3797
Monday 13 March 2023 (13/03/2023)
6.2778
6.3946
6.4201
6.2778
6.3490
Friday 10 March 2023 (10/03/2023)
6.1566
6.2756
6.2765
6.1531
6.2148
Thursday 9 March 2023 (09/03/2023)
6.0932
6.1565
6.1613
6.0825
6.1219
Wednesday 8 March 2023 (08/03/2023)
6.1384
6.0933
6.1477
6.0466
6.0972
Tuesday 7 March 2023 (07/03/2023)
6.1976
6.1381
6.2165
6.1366
6.1766
Monday 6 March 2023 (06/03/2023)
6.2562
6.1978
6.2704
6.1950
6.2327
Friday 3 March 2023 (03/03/2023)
6.2155
6.2563
6.2668
6.2131
6.2400
Thursday 2 March 2023 (02/03/2023)
6.2290
6.2155
6.2370
6.1952
6.2161
Wednesday 1 March 2023 (01/03/2023)
6.2965
6.2289
6.3279
6.2226
6.2753

February

Tuesday 28 February 2023 (28/02/2023)
6.2738
6.2967
6.3332
6.2584
6.2958
Monday 27 February 2023 (27/02/2023)
6.2221
6.2739
6.2797
6.2059
6.2428
Friday 24 February 2023 (24/02/2023)
6.1746
6.2215
6.2263
6.1570
6.1917
Thursday 23 February 2023 (23/02/2023)
6.2057
6.1747
6.2242
6.1562
6.1902
Wednesday 22 February 2023 (22/02/2023)
6.2594
6.2056
6.2866
6.2054
6.2460
Tuesday 21 February 2023 (21/02/2023)
6.2222
6.2592
6.2727
6.2003
6.2365
Monday 20 February 2023 (20/02/2023)
6.2232
6.2221
6.2284
6.2128
6.2206
Friday 17 February 2023 (17/02/2023)
6.2555
6.2238
6.2572
6.2004
6.2288
Thursday 16 February 2023 (16/02/2023)
6.2816
6.2553
6.3157
6.2476
6.2817
Wednesday 15 February 2023 (15/02/2023)
6.3228
6.2816
6.3239
6.2395
6.2817
Tuesday 14 February 2023 (14/02/2023)
6.2637
6.3229
6.3478
6.2612
6.3045
Monday 13 February 2023 (13/02/2023)
6.2878
6.2638
6.3099
6.2566
6.2833
Friday 10 February 2023 (10/02/2023)
6.4122
6.2883
6.4209
6.2819
6.3514
Thursday 9 February 2023 (09/02/2023)
6.2787
6.4124
6.4244
6.2720
6.3482
Wednesday 8 February 2023 (08/02/2023)
6.2790
6.2787
6.3256
6.2539
6.2898
Tuesday 7 February 2023 (07/02/2023)
6.1861
6.2791
6.2805
6.1565
6.2185
Monday 6 February 2023 (06/02/2023)
6.2091
6.1862
6.2672
6.1807
6.2240
Friday 3 February 2023 (03/02/2023)
6.1750
6.2095
6.2648
6.1560
6.2104
Thursday 2 February 2023 (02/02/2023)
6.2552
6.1751
6.2677
6.0967
6.1822
Wednesday 1 February 2023 (01/02/2023)
6.2501
6.2550
6.2769
6.2330
6.2550

January

Tuesday 31 January 2023 (31/01/2023)
6.3191
6.2501
6.3274
6.2501
6.2888
Monday 30 January 2023 (30/01/2023)
6.3347
6.3192
6.3432
6.2938
6.3185
Friday 27 January 2023 (27/01/2023)
6.2900
6.3348
6.3388
6.2549
6.2969
Thursday 26 January 2023 (26/01/2023)
6.2915
6.2901
6.3394
6.2652
6.3023
Wednesday 25 January 2023 (25/01/2023)
6.3423
6.2915
6.3423
6.2640
6.3032
Tuesday 24 January 2023 (24/01/2023)
6.4453
6.3428
6.4621
6.3336
6.3979
Monday 23 January 2023 (23/01/2023)
6.4583
6.4455
6.4788
6.3944
6.4366
Friday 20 January 2023 (20/01/2023)
6.4121
6.4578
6.4654
6.3833
6.4244
Thursday 19 January 2023 (19/01/2023)
6.4037
6.4122
6.4668
6.3890
6.4279
Wednesday 18 January 2023 (18/01/2023)
6.2676
6.4035
6.4052
6.2557
6.3305
Tuesday 17 January 2023 (17/01/2023)
6.2776
6.2677
6.3170
6.2506
6.2838
Monday 16 January 2023 (16/01/2023)
6.2359
6.2774
6.2882
6.2055
6.2469
Friday 13 January 2023 (13/01/2023)
6.2395
6.2357
6.2748
6.2014
6.2381
Thursday 12 January 2023 (12/01/2023)
6.2706
6.2395
6.2947
6.1997
6.2472
Wednesday 11 January 2023 (11/01/2023)
6.3191
6.2707
6.3366
6.2588
6.2977
Tuesday 10 January 2023 (10/01/2023)
6.4032
6.3190
6.4047
6.3177
6.3612
Monday 9 January 2023 (09/01/2023)
6.3195
6.4030
6.4708
6.3195
6.3952
Friday 6 January 2023 (06/01/2023)
6.3731
6.3194
6.3846
6.2803
6.3325
Thursday 5 January 2023 (05/01/2023)
6.5490
6.3731
6.5592
6.3708
6.4650
Wednesday 4 January 2023 (04/01/2023)
6.5583
6.5490
6.6190
6.5395
6.5793
Tuesday 3 January 2023 (03/01/2023)
6.4621
6.5584
6.5584
6.3879
6.4732
Monday 2 January 2023 (02/01/2023)
6.3946
6.4620
6.4650
6.3685
6.4168